Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | PKG | AMCR | ATR | GPK |
| Company | Pactiv Evergreen Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.27 | 226.15 | 9.41 | 158.72 | 27.41 |
| High | 17.34 | 228.84 | 9.47 | 159.78 | 27.62 |
| Low | 17.25 | 225.78 | 9.32 | 157.47 | 26.76 |
| Last | 17.27 | 227.98 | 9.40 | 158.18 | 26.79 |
| Change | unch | +1.77 | unch | -0.69 | -0.61 |
| % Change | unch | +0.78% | unch | -0.43% | -2.23% |
| Volume | 1,442,100 | 1,955,900 | 39,766,400 | 730,200 | 6,331,200 |
| 20-Day Average Volume | 2,210,225 | 714,665 | 17,611,250 | 279,230 | 2,313,490 |
| Previous Close | 17.27 | 226.21 | 9.40 | 158.87 | 27.40 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 240.28 | 10.13 | 169.13 | 29.22 |
| 20-Day Raw Stochastic | 92.97% | 8.79% | 5.78% | 4.27% | 0.80% |
| 20-Day Relative Strength | 81.80% | 39.33% | 27.86% | 32.49% | 32.25% |
| Weighted Alpha | +57.29 | +38.58 | -7.15 | +20.89 | +2.48 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/13/24 | -4.25% since 12/13/24 | -5.05% since 12/13/24 | -7.06% since 12/13/24 | -8.78% since 12/13/24 |
| Low | 17.23 on 12/18/24 | 225.78 on 12/20/24 | 9.32 on 12/20/24 | 157.47 on 12/20/24 | 26.76 on 12/20/24 |
| High | 17.40 on 12/17/24 | 239.33 on 12/16/24 | 9.94 on 12/16/24 | 170.93 on 12/16/24 | 29.51 on 12/16/24 |
| 1-Month | |||||
| %Chg | +32.95% since 11/20/24 | -6.60% since 11/20/24 | -9.09% since 11/20/24 | -6.25% since 11/20/24 | -6.10% since 11/20/24 |
| Low | 12.64 on 11/21/24 | 225.78 on 12/20/24 | 9.32 on 12/20/24 | 157.47 on 12/20/24 | 26.76 on 12/20/24 |
| High | 17.61 on 12/09/24 | 250.82 on 11/25/24 | 10.70 on 11/29/24 | 174.10 on 12/11/24 | 30.49 on 12/02/24 |
| 3-Month | |||||
| %Chg | +44.16% since 09/20/24 | +7.08% since 09/20/24 | -13.76% since 09/20/24 | +1.46% since 09/20/24 | -11.03% since 09/20/24 |
| Low | 10.97 on 10/03/24 | 210.55 on 10/03/24 | 9.32 on 12/20/24 | 154.74 on 09/23/24 | 26.76 on 12/20/24 |
| High | 17.61 on 12/09/24 | 250.82 on 11/25/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | +49.91% since 06/20/24 | +22.93% since 06/20/24 | -4.86% since 06/20/24 | +8.48% since 06/20/24 | -2.12% since 06/20/24 |
| Low | 8.83 on 08/05/24 | 176.07 on 07/09/24 | 9.32 on 12/20/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 17.61 on 12/09/24 | 250.82 on 11/25/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,096,356 | 20,473,744 | 13,586,224 | 10,525,770 | 8,040,751 |
| Shares Outstanding, K | 179,291 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 5,510,000,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | -223,000,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,333,000,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | -213,000,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.82 | 0.58 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 01/28/25 | 02/04/25 | 02/13/25 | 02/04/25 |
| Most Recent Dividend | 0.100 on 12/02/24 | 1.250 on 12/20/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 12/13/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/20/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 26.14 | 13.24 | 29.81 | 10.34 |