Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | ASMB | EVOK | ||
| Company | Pernix Theraptcs | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 13.41 | 4.58 | ||
| High | 0.24 | 15.36 | 4.60 | ||
| Low | 0.20 | 13.41 | 4.50 | ||
| Last | 0.21 | 14.72 | 4.50 | ||
| Change | -0.01 | -0.30 | -0.06 | ||
| % Change | -4.55% | -2.00% | -1.32% | ||
| Volume | 1,010,500 | 63,800 | 29,700 | ||
| 20-Day Average Volume | 4,012,120 | 25,575 | 1,173,665 | ||
| Previous Close | 0.22 | 15.02 | 4.56 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 16.52 | 5.36 | ||
| 20-Day Raw Stochastic | 0.50% | 28.54% | 5.67% | ||
| 20-Day Relative Strength | 41.70% | 40.42% | 42.99% | ||
| Weighted Alpha | -87.24 | +47.81 | -65.58 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | -13.67% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 0.20 on 03/04/19 | 13.41 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 0.36 on 02/27/19 | 17.03 on 11/15/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | -11.27% since 10/21/24 | -17.88% since 10/21/24 | ||
| Low | 0.20 on 03/04/19 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 2.20 on 02/13/19 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | +0.48% since 08/21/24 | -7.41% since 08/21/24 | ||
| Low | 0.20 on 03/04/19 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 2.20 on 02/13/19 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | -2.90% since 05/21/24 | -16.85% since 05/21/24 | ||
| Low | 0.20 on 03/04/19 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 2.20 on 02/13/19 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 95,471 | 6,776 | ||
| Shares Outstanding, K | 14,506 | 6,356 | 1,486 | ||
| Annual Sales | 146,070,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -77,140,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 37,160,000 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | -11,850,000 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 1.20 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 03/14/19 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||