Pure Bioscience (PURE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0601 -0.0052 (-7.96%) 04/30/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0601 unch (unch) 14:10 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PURE | NURO | LUCY | ||
| Company | Pure Bioscience | Neurometrix Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0668 | 4.34 | 1.8300 | ||
| High | 0.0668 | 4.37 | 2.0200 | ||
| Low | 0.0601 | 4.34 | 1.8300 | ||
| Last | 0.0601 | 4.36 | 1.9300 | ||
| Change | -0.0052 | unch | +0.0400 | ||
| % Change | -7.96% | unch | +2.12% | ||
| Volume | 54,100 | 1,800 | 123,100 | ||
| 20-Day Average Volume | 42,425 | 3,700 | 1,038,460 | ||
| Previous Close | 0.0653 | 4.36 | 1.8900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0700 | 4.38 | 2.1615 | ||
| 20-Day Raw Stochastic | 8.96% | 41.60% | 9.02% | ||
| 20-Day Relative Strength | 44.25% | 49.19% | 41.92% | ||
| Weighted Alpha | -50.34 | +6.97 | -91.88 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/21/25 | +0.23% since 04/22/25 | +3.21% since 04/23/25 | ||
| Low | 0.0564 on 04/25/25 | 4.26 on 04/29/25 | 1.8000 on 04/24/25 | ||
| High | 0.0669 on 04/22/25 | 4.45 on 04/28/25 | 2.5900 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -34.74% since 03/28/25 | -1.58% since 03/28/25 | -29.54% since 03/28/25 | ||
| Low | 0.0564 on 04/25/25 | 4.26 on 04/29/25 | 1.5702 on 04/17/25 | ||
| High | 0.0977 on 04/02/25 | 4.50 on 03/31/25 | 5.5600 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | -21.85% since 01/30/25 | +3.56% since 01/30/25 | -63.52% since 01/30/25 | ||
| Low | 0.0450 on 03/10/25 | 4.16 on 02/03/25 | 1.5702 on 04/17/25 | ||
| High | 0.0977 on 04/02/25 | 4.65 on 03/24/25 | 5.5600 on 04/10/25 | ||
| 6-Month | |||||
| %Chg | -35.45% since 10/29/24 | +8.19% since 10/30/24 | -75.32% since 10/30/24 | ||
| Low | 0.0450 on 03/10/25 | 3.22 on 11/05/24 | 1.5702 on 04/17/25 | ||
| High | 0.1640 on 11/15/24 | 4.73 on 11/01/24 | 8.8000 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,830 | 8,980 | 4,635 | ||
| Shares Outstanding, K | 111,856 | 2,060 | 2,453 | ||
| Annual Sales | 1,960,000 | 3,030,000 | 1,640,000 | ||
| Annual Net Income | -3,350,000 | -7,810,000 | -7,770,000 | ||
| Last Quarter Sales | 390,000 | 580,000 | 690,000 | ||
| Last Quarter Net Income | -800,000 | -1,780,000 | -2,130,000 | ||
| 60-Month Beta | 0.27 | 1.82 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/17/25 | -0.75 on 11/05/24 | -0.41 on 03/24/25 | ||
| Latest Earnings Date | 06/13/25 | 05/21/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.150 on 03/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||