Penn VA Corp (PVAC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.66 -0.96 (-3.04%) 10/15/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.66 unch (unch) -
for Fri, Oct 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | PVAC | HPK | VTS | ||
| Company | Penn VA Corp | Highpeak Energy Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.04 | 10.65 | 23.34 | ||
| High | 32.44 | 10.81 | 23.62 | ||
| Low | 30.19 | 9.54 | 21.31 | ||
| Last | 30.66 | 9.69 | 21.69 | ||
| Change | -0.96 | -1.65 | -2.27 | ||
| % Change | -3.04% | -14.55% | -9.47% | ||
| Volume | 624,700 | 495,000 | 779,200 | ||
| 20-Day Average Volume | 541,335 | 338,020 | 399,295 | ||
| Previous Close | 31.62 | 11.34 | 23.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 12.09 | 24.09 | ||
| 20-Day Raw Stochastic | 70.99% | 4.19% | 9.82% | ||
| 20-Day Relative Strength | 64.46% | 29.71% | 33.39% | ||
| Weighted Alpha | +137.85 | -44.84 | -15.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 10/08/21 | -22.23% since 03/28/25 | -12.22% since 03/28/25 | ||
| Low | 30.19 on 10/15/21 | 9.54 on 04/04/25 | 21.31 on 04/04/25 | ||
| High | 35.31 on 10/11/21 | 13.07 on 04/02/25 | 25.18 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +44.15% since 09/15/21 | -19.78% since 03/04/25 | -11.00% since 03/04/25 | ||
| Low | 19.28 on 09/21/21 | 9.54 on 04/04/25 | 21.31 on 04/04/25 | ||
| High | 35.31 on 10/11/21 | 13.11 on 03/26/25 | 25.18 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +58.20% since 07/15/21 | -37.12% since 01/03/25 | -16.19% since 01/03/25 | ||
| Low | 14.31 on 08/04/21 | 9.54 on 04/04/25 | 21.31 on 04/04/25 | ||
| High | 35.31 on 10/11/21 | 15.72 on 01/06/25 | 27.49 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +142.76% since 04/15/21 | -36.04% since 10/04/24 | -15.41% since 10/04/24 | ||
| Low | 11.81 on 04/20/21 | 9.54 on 04/04/25 | 21.31 on 04/04/25 | ||
| High | 35.31 on 10/11/21 | 15.72 on 01/06/25 | 28.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,818 | 1,221,589 | 836,757 | ||
| Shares Outstanding, K | 37,861 | 126,067 | 38,578 | ||
| Annual Sales | 273,270,000 | 1,069,410,000 | 242,000,000 | ||
| Annual Net Income | -310,560,000 | 95,070,000 | 21,060,000 | ||
| Last Quarter Sales | 124,700,000 | 234,810,000 | 55,930,000 | ||
| Last Quarter Net Income | 3,050,000 | 8,980,000 | -5,120,000 | ||
| 60-Month Beta | 3.27 | 0.82 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.06 on 03/10/25 | 0.18 on 03/11/25 | ||
| Latest Earnings Date | 11/04/21 | 05/14/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.040 on 03/03/25 | 0.563 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 10.70 | 24.96 | ||