Pervasip Corp (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | IDT | SHEN | ||
| Company | Pervasip Corp | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 50.37 | 12.71 | ||
| High | 0.0002 | 51.58 | 13.40 | ||
| Low | 0.0001 | 50.37 | 12.66 | ||
| Last | 0.0002 | 51.19 | 13.26 | ||
| Change | unch | +0.97 | +0.67 | ||
| % Change | unch | +1.93% | +5.32% | ||
| Volume | 3,200,000 | 78,900 | 249,900 | ||
| 20-Day Average Volume | 12,255,860 | 96,010 | 251,965 | ||
| Previous Close | 0.0002 | 50.22 | 12.59 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 49.03 | 13.56 | ||
| 20-Day Raw Stochastic | 50.00% | 82.37% | 29.27% | ||
| 20-Day Relative Strength | 37.66% | 67.67% | 46.62% | ||
| Weighted Alpha | -59.66 | +71.37 | -42.98 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +3.69% since 11/15/24 | +2.55% since 11/15/24 | ||
| Low | 0.0001 on 11/22/24 | 49.01 on 11/21/24 | 12.01 on 11/21/24 | ||
| High | 0.0003 on 11/21/24 | 51.58 on 11/22/24 | 13.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 10/22/24 | +10.20% since 10/22/24 | -6.02% since 10/22/24 | ||
| Low | 0.0001 on 11/22/24 | 45.58 on 10/25/24 | 12.01 on 11/21/24 | ||
| High | 0.0003 on 11/21/24 | 52.35 on 11/13/24 | 16.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/24 | +37.50% since 08/22/24 | -7.72% since 08/22/24 | ||
| Low | 0.0001 on 11/22/24 | 36.12 on 09/11/24 | 12.01 on 11/21/24 | ||
| High | 0.0003 on 11/21/24 | 52.35 on 11/13/24 | 16.89 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 05/22/24 | +26.08% since 05/22/24 | -25.67% since 05/22/24 | ||
| Low | 0.0001 on 11/22/24 | 33.84 on 08/05/24 | 12.01 on 11/21/24 | ||
| High | 0.0004 on 06/27/24 | 52.35 on 11/13/24 | 21.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 1,291,473 | 724,023 | ||
| Shares Outstanding, K | 5,429,232 | 25,229 | 54,602 | ||
| Annual Sales | 15,770,000 | 1,205,780,000 | 287,380,000 | ||
| Annual Net Income | -2,350,000 | 64,450,000 | 8,040,000 | ||
| Last Quarter Sales | 2,070,000 | 308,830,000 | 87,600,000 | ||
| Last Quarter Net Income | -290,000 | 36,820,000 | -6,900,000 | ||
| 60-Month Beta | -0.22 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/21/24 | 0.57 on 10/08/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/30/24 | 0.100 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 0.00 | ||