Privatebancorp Inc (PVTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTB | UMBF | ASB | ||
| Company | Privatebancorp Inc | UMB Financial Corp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.33 | 126.70 | 27.05 | ||
| High | 61.10 | 127.08 | 27.12 | ||
| Low | 60.33 | 125.79 | 26.82 | ||
| Last | 60.97 | 126.25 | 26.87 | ||
| Change | +0.71 | -1.35 | -0.32 | ||
| % Change | +1.18% | -1.06% | -1.18% | ||
| Volume | 3,193,700 | 24,005 | 95,238 | ||
| 20-Day Average Volume | 1,028,460 | 437,707 | 2,434,523 | ||
| Previous Close | 60.26 | 127.60 | 27.19 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 120.15 | 26.18 | ||
| 20-Day Raw Stochastic | 91.85% | 86.38% | 76.02% | ||
| 20-Day Relative Strength | 62.35% | 65.72% | 62.64% | ||
| Weighted Alpha | +56.20 | +78.92 | +48.06 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/15/17 | +4.47% since 11/19/24 | +3.18% since 11/19/24 | ||
| Low | 59.57 on 06/16/17 | 118.75 on 11/20/24 | 25.80 on 11/20/24 | ||
| High | 61.12 on 06/19/17 | 129.94 on 11/25/24 | 27.97 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/22/17 | +21.67% since 10/25/24 | +17.59% since 10/25/24 | ||
| Low | 59.28 on 05/31/17 | 104.63 on 10/28/24 | 22.88 on 10/28/24 | ||
| High | 61.12 on 06/19/17 | 129.94 on 11/25/24 | 28.18 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.09% since 03/22/17 | +23.34% since 08/26/24 | +19.89% since 08/26/24 | ||
| Low | 54.50 on 03/27/17 | 98.16 on 09/11/24 | 20.20 on 09/11/24 | ||
| High | 61.12 on 06/19/17 | 129.94 on 11/25/24 | 28.18 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.45% since 12/22/16 | +52.92% since 05/24/24 | +26.84% since 05/24/24 | ||
| Low | 53.00 on 01/12/17 | 78.56 on 05/29/24 | 19.76 on 08/05/24 | ||
| High | 61.12 on 06/19/17 | 129.94 on 11/25/24 | 28.18 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,868 | 6,099,750 | 4,130,774 | ||
| Shares Outstanding, K | 80,070 | 48,798 | 151,255 | ||
| Annual Sales | 812,780,000 | 2,380,560,000 | 2,021,230,000 | ||
| Annual Net Income | 208,360,000 | 350,020,000 | 182,960,000 | ||
| Last Quarter Sales | 224,150,000 | 716,440,000 | 607,540,000 | ||
| Last Quarter Net Income | 57,950,000 | 109,640,000 | 88,020,000 | ||
| 60-Month Beta | 1.29 | 0.78 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/20/17 | 2.25 on 10/29/24 | 0.56 on 10/24/24 | ||
| Latest Earnings Date | 07/20/17 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 03/15/17 | 0.390 on 09/10/24 | 0.220 on 09/03/24 | ||
| Next Ex-Dividends Date | 03/15/17 | 12/10/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 13.43 | 12.54 | ||