Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Privatebancorp Inc (PVTB)

Privatebancorp Inc (PVTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.57 +2.35%
on 06/16/17
61.12 -0.25%
on 06/19/17
+0.45 (+0.74%)
since 06/15/17
1-Month
59.28 +2.85%
on 05/31/17
61.12 -0.25%
on 06/19/17
+1.02 (+1.70%)
since 05/22/17
3-Month
54.50 +11.87%
on 03/27/17
61.12 -0.25%
on 06/19/17
+5.59 (+10.09%)
since 03/22/17
6-Month
53.00 +15.04%
on 01/12/17
61.12 -0.25%
on 06/19/17
+6.75 (+12.45%)
since 12/22/16
YTD
53.00 +15.04%
on 01/12/17
61.12 -0.25%
on 06/19/17
+6.78 (+12.51%)
since 12/30/16
52-Week
34.00 +79.32%
on 06/27/16
61.12 -0.25%
on 06/19/17
+21.46 (+54.32%)
since 06/22/16
3-Year
26.51 +129.99%
on 10/13/14
61.12 -0.25%
on 06/19/17
+31.81 (+109.09%)
since 06/23/14
5-Year
13.32 +357.73%
on 12/10/12
61.12 -0.25%
on 06/19/17
+46.21 (+313.08%)
since 06/25/12
10-Year
6.44 +846.74%
on 10/01/11
61.12 -0.25%
on 06/01/17
+32.17 (+111.70%)
since 06/01/07

52-Week Key Points

52-Week High 61.12
Last Price 60.97
Fibonacci 61.8% 50.76
Fibonacci 50% 47.56
Fibonacci 38.2% 44.36
52-Week Low 34.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 6 times -0.25%
3-Month 9 times -0.25%
6-Month 20 times -0.25%
YTD 18 times -0.25%
52-Week 42 times -0.25%
3-Year 43 times -0.25%
5-Year 69 times -0.25%
10-Year 10 times -0.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 6 times +2.85%
3-Month 3 times +11.87%
6-Month 6 times +15.04%
YTD 4 times +15.04%
52-Week 3 times +79.32%
3-Year 6 times +129.99%
5-Year 3 times +357.73%
10-Year 11 times +846.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar