Privatebancorp Inc (PVTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTB | WTFC | ONB | UMBF | ASB |
| Company | Privatebancorp Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 60.33 | 138.84 | 22.32 | 126.74 | 27.66 |
| High | 61.10 | 142.04 | 23.76 | 129.94 | 27.97 |
| Low | 60.33 | 137.88 | 22.21 | 126.60 | 27.18 |
| Last | 60.97 | 138.29 | 22.94 | 127.60 | 27.19 |
| Change | +0.71 | +1.21 | +1.29 | +2.60 | -0.12 |
| % Change | +1.18% | +0.88% | +5.96% | +2.08% | -0.44% |
| Volume | 3,193,700 | 635,500 | 12,773,301 | 552,400 | 3,159,700 |
| 20-Day Average Volume | 1,028,460 | 426,300 | 3,127,355 | 457,810 | 2,484,925 |
| Previous Close | 60.26 | 137.08 | 21.65 | 125.00 | 27.31 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 127.22 | 20.96 | 119.16 | 26.01 |
| 20-Day Raw Stochastic | 91.85% | 87.57% | 83.70% | 90.40% | 80.85% |
| 20-Day Relative Strength | 62.35% | 71.01% | 68.04% | 67.50% | 64.51% |
| Weighted Alpha | +56.20 | +64.76 | +53.16 | +80.83 | +49.98 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/15/17 | +4.57% since 11/18/24 | +8.11% since 11/18/24 | +5.24% since 11/18/24 | +2.45% since 11/18/24 |
| Low | 59.57 on 06/16/17 | 129.49 on 11/19/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 61.12 on 06/19/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.70% since 05/22/17 | +22.36% since 10/25/24 | +22.61% since 10/25/24 | +22.61% since 10/25/24 | +18.68% since 10/25/24 |
| Low | 59.28 on 05/31/17 | 111.86 on 11/04/24 | 18.73 on 11/04/24 | 104.63 on 10/28/24 | 22.88 on 10/28/24 |
| High | 61.12 on 06/19/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +10.09% since 03/22/17 | +28.46% since 08/23/24 | +17.16% since 08/23/24 | +22.60% since 08/23/24 | +20.63% since 08/23/24 |
| Low | 54.50 on 03/27/17 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 61.12 on 06/19/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +12.45% since 12/22/16 | +41.55% since 05/24/24 | +35.82% since 05/24/24 | +54.11% since 05/24/24 | +28.01% since 05/24/24 |
| Low | 53.00 on 01/12/17 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 61.12 on 06/19/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,868 | 9,114,722 | 6,905,743 | 6,099,750 | 4,130,774 |
| Shares Outstanding, K | 80,070 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 812,780,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 208,360,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 224,150,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 57,950,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 1.29 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/20/17 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 07/20/17 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 03/15/17 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 03/15/17 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 13.99 | 11.56 | 13.43 | 12.54 |