Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | AIOT | CYRX | ||
| Company | Powerfleet Inc | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 6.52 | 6.58 | ||
| High | 4.71 | 6.77 | 6.66 | ||
| Low | 4.38 | 6.36 | 6.31 | ||
| Last | 4.57 | 6.76 | 6.57 | ||
| Change | +0.01 | +0.28 | -0.03 | ||
| % Change | +0.22% | +4.32% | -0.38% | ||
| Volume | 13,698,600 | 1,145,075 | 233,728 | ||
| 20-Day Average Volume | 1,438,775 | 1,488,791 | 431,974 | ||
| Previous Close | 4.56 | 6.48 | 6.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 5.58 | 7.31 | ||
| 20-Day Raw Stochastic | 33.36% | 97.28% | 10.48% | ||
| 20-Day Relative Strength | 47.81% | 67.26% | 40.84% | ||
| Weighted Alpha | +59.96 | +163.93 | -54.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +11.18% since 11/14/24 | -10.98% since 11/14/24 | ||
| Low | 4.11 on 06/26/24 | 5.71 on 11/15/24 | 6.31 on 11/21/24 | ||
| High | 4.84 on 06/27/24 | 6.77 on 11/21/24 | 7.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +21.21% since 10/21/24 | -9.38% since 10/21/24 | ||
| Low | 4.11 on 06/26/24 | 4.75 on 11/01/24 | 6.31 on 11/21/24 | ||
| High | 5.49 on 05/30/24 | 6.77 on 11/21/24 | 8.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +37.32% since 08/21/24 | -27.88% since 08/21/24 | ||
| Low | 3.85 on 04/19/24 | 4.34 on 09/10/24 | 6.28 on 10/10/24 | ||
| High | 5.67 on 04/02/24 | 6.77 on 11/21/24 | 9.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +22.09% since 05/21/24 | -44.74% since 05/21/24 | ||
| Low | 2.85 on 02/21/24 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 5.67 on 04/02/24 | 6.77 on 11/21/24 | 12.11 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 856,261 | 324,762 | ||
| Shares Outstanding, K | 107,350 | 132,139 | 49,431 | ||
| Annual Sales | 133,740,000 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | -5,680,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 34,650,000 | 77,020,000 | 56,660,000 | ||
| Last Quarter Net Income | -3,790,000 | -1,880,000 | 810,000 | ||
| 60-Month Beta | 1.75 | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | -0.02 on 11/12/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 07/02/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||