Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | CRWD | WDAY |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.94 | 575.73 | 343.55 | 291.25 | 244.99 |
| High | 80.43 | 577.40 | 344.27 | 292.38 | 245.79 |
| Low | 78.47 | 562.35 | 335.30 | 277.88 | 241.59 |
| Last | 80.08 | 567.84 | 338.73 | 281.48 | 245.43 |
| Change | +2.72 | -0.47 | -1.78 | -4.99 | +2.06 |
| % Change | +3.52% | -0.08% | -0.52% | -1.74% | +0.85% |
| Volume | 13,301,600 | 14,380,899 | 2,525,300 | 4,521,800 | 1,516,700 |
| 20-Day Average Volume | 12,291,625 | 12,085,085 | 2,454,175 | 5,076,970 | 1,888,265 |
| Previous Close | 77.36 | 568.31 | 340.51 | 286.47 | 243.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.14 | 532.23 | 344.08 | 268.61 | 252.16 |
| 20-Day Raw Stochastic | 97.36% | 88.31% | 26.81% | 65.48% | 16.02% |
| 20-Day Relative Strength | 70.33% | 67.46% | 49.67% | 52.88% | 51.66% |
| Weighted Alpha | +47.27 | +81.87 | +43.14 | +38.98 | +8.55 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/19/24 | +1.56% since 09/19/24 | +1.54% since 09/19/24 | +1.48% since 09/19/24 | -0.81% since 09/19/24 |
| Low | 75.46 on 09/20/24 | 554.19 on 09/24/24 | 332.33 on 09/20/24 | 277.88 on 09/26/24 | 241.59 on 09/26/24 |
| High | 80.43 on 09/26/24 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 302.16 on 09/23/24 | 249.31 on 09/24/24 |
| 1-Month | |||||
| %Chg | +11.16% since 08/26/24 | +8.97% since 08/26/24 | -2.42% since 08/26/24 | +5.87% since 08/26/24 | -5.74% since 08/26/24 |
| Low | 67.15 on 09/10/24 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 242.25 on 09/11/24 | 241.59 on 09/26/24 |
| High | 80.43 on 09/26/24 | 577.40 on 09/26/24 | 366.05 on 08/29/24 | 302.16 on 09/23/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +37.45% since 06/26/24 | +10.66% since 06/26/24 | +4.14% since 06/26/24 | -26.00% since 06/26/24 | +13.22% since 06/26/24 |
| Low | 56.97 on 07/26/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 80.43 on 09/26/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +20.11% since 03/26/24 | +14.51% since 03/26/24 | +18.15% since 03/26/24 | -14.71% since 03/26/24 | -11.52% since 03/26/24 |
| Low | 56.97 on 07/26/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 80.43 on 09/26/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 279.99 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,922,120 | 1,441,537,536 | 110,257,136 | 69,715,624 | 64,493,048 |
| Shares Outstanding, K | 1,046,046 | 2,536,534 | 323,800 | 243,361 | 265,000 |
| Annual Sales | 29,771,000,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 4,246,000,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 7,885,000,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 2,085,000,000 |
| Last Quarter Net Income | 1,128,000,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 132,000,000 |
| 60-Month Beta | 1.43 | 1.21 | 1.13 | 1.09 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 08/19/24 | 08/28/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 28.76 | 108.37 | 343.50 | 158.30 |