Pyrogenesis Inc (PYRGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3165 +0.0045 (+1.44%) 04/15/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3165 unch (unch) 15:56 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | HUHU | LASE | ||
| Company | Pyrogenesis Inc | Huhutech International Group Inc | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3225 | 3.42 | 2.61 | ||
| High | 0.3280 | 3.75 | 2.65 | ||
| Low | 0.3145 | 3.41 | 2.52 | ||
| Last | 0.3165 | 3.62 | 2.60 | ||
| Change | +0.0045 | unch | -0.04 | ||
| % Change | +1.44% | +0.14% | -1.52% | ||
| Volume | 6,400 | 15,267 | 16,398 | ||
| 20-Day Average Volume | 10,875 | 129,723 | 100,827 | ||
| Previous Close | 0.3120 | 3.62 | 2.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3532 | 4.20 | 2.98 | ||
| 20-Day Raw Stochastic | 12.73% | 12.09% | 20.76% | ||
| 20-Day Relative Strength | 37.57% | 44.41% | 36.40% | ||
| Weighted Alpha | -29.92 | N/A | -56.86 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/08/25 | +19.87% since 04/09/25 | -2.26% since 04/09/25 | ||
| Low | 0.3100 on 04/11/25 | 3.07 on 04/10/25 | 2.41 on 04/10/25 | ||
| High | 0.3406 on 04/10/25 | 3.93 on 04/15/25 | 2.89 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -20.99% since 03/14/25 | -17.54% since 03/14/25 | -28.72% since 03/14/25 | ||
| Low | 0.3036 on 04/07/25 | 2.95 on 04/09/25 | 2.30 on 04/09/25 | ||
| High | 0.4200 on 03/18/25 | 8.49 on 03/24/25 | 3.66 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -22.99% since 01/15/25 | -19.91% since 01/16/25 | -53.34% since 01/16/25 | ||
| Low | 0.3036 on 04/07/25 | 2.95 on 04/09/25 | 2.30 on 04/09/25 | ||
| High | 0.4536 on 02/18/25 | 8.49 on 03/24/25 | 5.64 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -47.37% since 10/15/24 | N/A since 10/22/24 | -67.87% since 10/16/24 | ||
| Low | 0.3036 on 04/07/25 | 2.95 on 04/09/25 | 2.30 on 04/09/25 | ||
| High | 0.6790 on 10/21/24 | 9.89 on 12/04/24 | 7.85 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,086 | 76,096 | 36,516 | ||
| Shares Outstanding, K | 186,685 | 21,050 | 13,832 | ||
| Annual Sales | 11,420,000 | 16,732,688 | 3,940,000 | ||
| Annual Net Income | -4,870,000 | 2,333,587 | -3,770,000 | ||
| Last Quarter Sales | 3,020,000 | N/A | 720,000 | ||
| Last Quarter Net Income | 100,000 | N/A | -1,630,000 | ||
| 60-Month Beta | 0.78 | N/A | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/25 | N/A | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 05/13/25 | N/A | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||