Pyrogenesis Inc (PYRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | MKFG | BWEN | ||
| Company | Pyrogenesis Inc | Markforged Hldg Corp | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4707 | 4.44 | 1.5900 | ||
| High | 0.4900 | 4.44 | 1.7300 | ||
| Low | 0.4500 | 4.37 | 1.5500 | ||
| Last | 0.4770 | 4.38 | 1.7200 | ||
| Change | +0.0004 | -0.02 | +0.1700 | ||
| % Change | +0.08% | -0.45% | +10.97% | ||
| Volume | 45,900 | 97,600 | 283,800 | ||
| 20-Day Average Volume | 17,920 | 105,785 | 251,895 | ||
| Previous Close | 0.4766 | 4.40 | 1.5500 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5317 | 4.37 | 1.7805 | ||
| 20-Day Raw Stochastic | 18.00% | 63.46% | 34.48% | ||
| 20-Day Relative Strength | 37.78% | 56.21% | 42.02% | ||
| Weighted Alpha | +6.98 | -74.01 | -51.62 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 11/15/24 | +7.09% since 11/15/24 | +10.97% since 11/15/24 | ||
| Low | 0.4500 on 11/22/24 | 4.11 on 11/18/24 | 1.5400 on 11/21/24 | ||
| High | 0.5029 on 11/20/24 | 4.44 on 11/22/24 | 1.7300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.31% since 10/22/24 | -4.58% since 10/22/24 | -18.87% since 10/22/24 | ||
| Low | 0.4500 on 11/22/24 | 4.05 on 11/15/24 | 1.5200 on 11/15/24 | ||
| High | 0.6048 on 10/25/24 | 4.62 on 10/23/24 | 2.1250 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -23.35% since 08/22/24 | +62.28% since 08/22/24 | -23.89% since 08/22/24 | ||
| Low | 0.4500 on 11/22/24 | 1.57 on 09/19/24 | 1.5200 on 11/15/24 | ||
| High | 0.7132 on 09/30/24 | 4.92 on 09/25/24 | 2.3800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +8.71% since 05/22/24 | +2.58% since 05/22/24 | -53.13% since 05/22/24 | ||
| Low | 0.4000 on 05/30/24 | 1.57 on 09/19/24 | 1.5200 on 11/15/24 | ||
| High | 0.7980 on 07/15/24 | 5.50 on 06/11/24 | 4.6500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,789 | 90,316 | 38,036 | ||
| Shares Outstanding, K | 184,044 | 20,620 | 22,114 | ||
| Annual Sales | 9,150,000 | 93,780,000 | 203,480,000 | ||
| Annual Net Income | -21,120,000 | -103,570,000 | 7,650,000 | ||
| Last Quarter Sales | 2,930,000 | 20,480,000 | 35,500,000 | ||
| Last Quarter Net Income | -2,820,000 | -23,370,000 | 70,000 | ||
| 60-Month Beta | 0.84 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/24 | -0.47 on 11/07/24 | 0.00 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.07 | ||