Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | ERO |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3600 | 93.18 | 38.76 | 6.16 | 14.09 |
| High | 0.3600 | 95.69 | 39.83 | 6.44 | 14.64 |
| Low | 0.3501 | 92.74 | 38.31 | 6.13 | 13.88 |
| Last | 0.3600 | 95.60 | 39.74 | 6.44 | 14.34 |
| Change | +0.0040 | +1.82 | +1.00 | +0.31 | +0.23 |
| % Change | +1.12% | +1.94% | +2.58% | +5.06% | +1.63% |
| Volume | 22,800 | 1,141,600 | 15,588,900 | 11,505,500 | 593,000 |
| 20-Day Average Volume | 104,125 | 789,790 | 11,314,420 | 9,671,800 | 396,395 |
| Previous Close | 0.3560 | 93.78 | 38.74 | 6.13 | 14.11 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3451 | 95.26 | 39.60 | 6.18 | 13.68 |
| 20-Day Raw Stochastic | 74.53% | 34.90% | 39.10% | 49.19% | 78.39% |
| 20-Day Relative Strength | 48.87% | 45.15% | 43.13% | 52.39% | 45.52% |
| Weighted Alpha | -20.97 | +4.35 | -10.31 | +59.71 | -20.80 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/31/24 | +4.91% since 12/31/24 | +4.36% since 12/31/24 | +12.59% since 12/31/24 | +6.38% since 12/31/24 |
| Low | 0.3200 on 01/06/25 | 91.20 on 01/03/25 | 37.19 on 01/03/25 | 5.84 on 01/02/25 | 13.50 on 01/02/25 |
| High | 0.3700 on 01/06/25 | 95.69 on 01/08/25 | 39.83 on 01/08/25 | 6.44 on 01/08/25 | 14.64 on 01/08/25 |
| 1-Month | |||||
| %Chg | unch since 12/06/24 | -4.40% since 12/06/24 | -5.54% since 12/06/24 | -3.16% since 12/06/24 | +1.13% since 12/06/24 |
| Low | 0.3120 on 12/30/24 | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 5.53 on 12/30/24 | 12.78 on 12/19/24 |
| High | 0.3766 on 12/09/24 | 107.73 on 12/09/24 | 44.75 on 12/09/24 | 7.43 on 12/09/24 | 15.34 on 12/09/24 |
| 3-Month | |||||
| %Chg | -16.28% since 10/08/24 | -15.48% since 10/08/24 | -18.21% since 10/08/24 | +3.87% since 10/08/24 | -29.57% since 10/08/24 |
| Low | 0.3120 on 12/30/24 | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 5.49 on 11/06/24 | 12.78 on 12/19/24 |
| High | 0.4576 on 11/15/24 | 118.46 on 10/11/24 | 50.28 on 10/11/24 | 7.52 on 10/21/24 | 21.21 on 10/11/24 |
| 6-Month | |||||
| %Chg | -22.99% since 07/08/24 | -17.90% since 07/08/24 | -22.28% since 07/08/24 | +0.78% since 07/08/24 | -36.32% since 07/08/24 |
| Low | 0.3120 on 12/30/24 | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 4.57 on 08/05/24 | 12.78 on 12/19/24 |
| High | 0.5100 on 09/20/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,799 | 75,097,616 | 57,103,520 | 2,571,589 | 1,481,379 |
| Shares Outstanding, K | 66,109 | 785,540 | 1,436,928 | 399,315 | 103,304 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -8,060,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 0 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 |
| Last Quarter Net Income | -1,570,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.88 | 1.14 | 1.87 | 1.60 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 02/11/25 | 02/07/25 | 01/23/25 | 02/19/25 | 11/05/24 |
| Most Recent Dividend | N/A | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 01/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 27.09 | 153.25 | 17.21 |