Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | COR | NTRA | ||
| Company | Quintiles Transitional Holdings | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.58 | 226.97 | 161.99 | ||
| High | 103.66 | 228.71 | 163.62 | ||
| Low | 101.62 | 226.51 | 160.96 | ||
| Last | 103.48 | 227.54 | 162.05 | ||
| Change | +0.57 | -0.10 | +0.06 | ||
| % Change | +0.55% | -0.04% | +0.04% | ||
| Volume | 1,299,700 | 393,572 | 286,620 | ||
| 20-Day Average Volume | 1,616,590 | 1,187,729 | 1,122,416 | ||
| Previous Close | 102.91 | 227.64 | 161.99 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 237.65 | 166.56 | ||
| 20-Day Raw Stochastic | 34.64% | 10.91% | 40.10% | ||
| 20-Day Relative Strength | 54.89% | 37.09% | 55.33% | ||
| Weighted Alpha | +34.10 | +5.45 | +140.82 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -0.04% since 12/17/24 | -3.46% since 12/17/24 | ||
| Low | 101.18 on 11/13/17 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | ||
| High | 108.82 on 11/08/17 | 229.42 on 12/20/24 | 168.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -7.13% since 11/22/24 | -2.91% since 11/22/24 | ||
| Low | 99.03 on 10/16/17 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | ||
| High | 110.67 on 11/07/17 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | +0.97% since 09/24/24 | +31.94% since 09/24/24 | ||
| Low | 89.76 on 08/15/17 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | ||
| High | 110.67 on 11/07/17 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | -4.94% since 06/24/24 | +51.19% since 06/24/24 | ||
| Low | 81.74 on 05/17/17 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | ||
| High | 110.67 on 11/07/17 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 43,998,256 | 21,386,082 | ||
| Shares Outstanding, K | 211,310 | 193,280 | 132,021 | ||
| Annual Sales | 6,878,000,000 | 293,958,590,000 | 1,082,570,000 | ||
| Annual Net Income | 115,000,000 | 1,509,120,000 | -434,800,000 | ||
| Last Quarter Sales | 2,465,000,000 | 79,050,100,000 | 439,760,000 | ||
| Last Quarter Net Income | 84,000,000 | 3,380,000 | -31,590,000 | ||
| 60-Month Beta | 0.65 | 0.45 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | ||
| Latest Earnings Date | 10/26/17 | 01/29/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.550 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 16.55 | 0.00 | ||