Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qantas Airways ADR (QABSY)

Qantas Airways ADR (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.3800 unch
on 12/20/24
29.1100 -5.94%
on 12/18/24
-0.7150 (-2.54%)
since 12/13/24
1-Month
27.3800 unch
on 12/20/24
30.3000 -9.64%
on 11/21/24
-1.3600 (-4.73%)
since 11/20/24
3-Month
23.7200 +15.43%
on 10/07/24
30.3000 -9.64%
on 11/21/24
+2.7680 (+11.25%)
since 09/20/24
6-Month
18.5900 +47.28%
on 08/05/24
30.3000 -9.64%
on 11/21/24
+6.6500 (+32.08%)
since 06/20/24
YTD
15.8300 +72.96%
on 03/06/24
30.3000 -9.64%
on 11/21/24
+9.0600 (+49.45%)
since 12/29/23
52-Week
15.8300 +72.96%
on 03/06/24
30.3000 -9.64%
on 11/21/24
+9.3200 (+51.61%)
since 12/20/23
2-Year
14.8300 +84.63%
on 10/27/23
30.3000 -9.64%
on 11/21/24
+6.9550 (+34.05%)
since 12/20/22
3-Year
14.2100 +92.68%
on 07/11/22
30.3000 -9.64%
on 11/18/24
+9.7600 (+55.39%)
since 12/20/21
5-Year
6.4300 +325.82%
on 03/16/20
30.3000 -9.64%
on 11/18/24
+1.6700 (+6.50%)
since 12/23/19
10-Year
6.4300 +325.82%
on 03/01/20
30.3000 -9.64%
on 11/01/24
+21.0130 (+177.79%)
since 12/01/14

52-Week Key Points

52-Week High 30.3000
Last Price 27.3800
Fibonacci 61.8% 24.7725
Fibonacci 50% 23.0650
Fibonacci 38.2% 21.3575
52-Week Low 15.8300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.94%
1-Month 1 time -9.64%
3-Month 16 times -9.64%
6-Month 27 times -9.64%
YTD 39 times -9.64%
52-Week 38 times -9.64%
2-Year 30 times -9.64%
3-Year 19 times -9.64%
5-Year 8 times -9.64%
10-Year 14 times -9.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 5 times +15.43%
6-Month 5 times +47.28%
YTD 8 times +72.96%
52-Week 10 times +72.96%
2-Year 27 times +84.63%
3-Year 7 times +92.68%
5-Year 10 times +325.82%
10-Year 3 times +325.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar