D-Wave Quantum Inc (QBTS)
8.26 -0.52 (-5.92%) 11:05 ET [NYSE]
8.25 x 8972 8.26 x 438
Realtime by (Cboe BZX)
8.25 x 8972 8.26 x 438
Realtime 8.80 +0.02 (+0.23%) 09:29 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QBTS | META | PLTR | SPOT | ADP |
| Company | D-Wave Quantum Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.80 | 624.89 | 96.29 | 607.58 | 300.42 |
| High | 9.22 | 626.75 | 97.30 | 610.02 | 307.14 |
| Low | 8.31 | 610.50 | 92.84 | 581.32 | 298.87 |
| Last | 8.27 | 617.80 | 94.53 | 593.00 | 305.28 |
| Change | -0.51 | -8.51 | -1.97 | -22.88 | +5.90 |
| % Change | -5.81% | -1.36% | -2.04% | -3.72% | +1.97% |
| Volume | 33,171,989 | 4,369,448 | 29,654,022 | 890,333 | 402,624 |
| 20-Day Average Volume | 88,474,750 | 16,757,709 | 104,627,648 | 2,740,263 | 2,105,820 |
| Previous Close | 8.78 | 626.31 | 96.50 | 615.88 | 299.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 618.17 | 85.96 | 572.11 | 301.90 |
| 20-Day Raw Stochastic | 53.27% | 32.35% | 79.32% | 69.21% | 49.08% |
| 20-Day Relative Strength | 55.69% | 45.29% | 53.23% | 51.99% | 53.52% |
| Weighted Alpha | +8.33 | +23.72 | +203.21 | +119.81 | +22.46 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.33% since 03/19/25 | +4.70% since 03/19/25 | +8.35% since 03/19/25 | -0.63% since 03/19/25 | +2.32% since 03/19/25 |
| Low | 8.08 on 03/25/25 | 579.51 on 03/20/25 | 84.46 on 03/21/25 | 580.00 on 03/20/25 | 292.73 on 03/21/25 |
| High | 11.25 on 03/20/25 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | 621.20 on 03/25/25 | 306.56 on 03/26/25 |
| 1-Month | |||||
| %Chg | +37.54% since 02/26/25 | -9.23% since 02/26/25 | +4.46% since 02/26/25 | -3.41% since 02/26/25 | -1.82% since 02/26/25 |
| Low | 4.45 on 03/04/25 | 574.66 on 03/18/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 289.20 on 03/14/25 |
| High | 11.95 on 03/17/25 | 688.65 on 02/27/25 | 98.17 on 03/25/25 | 626.56 on 03/03/25 | 322.84 on 03/04/25 |
| 3-Month | |||||
| %Chg | -14.70% since 12/26/24 | +1.36% since 12/26/24 | +13.57% since 12/26/24 | +27.20% since 12/26/24 | +2.85% since 12/26/24 |
| Low | 3.74 on 01/13/25 | 574.66 on 03/18/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 285.48 on 01/13/25 |
| High | 11.95 on 03/17/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | +761.65% since 09/26/24 | +7.69% since 09/26/24 | +151.46% since 09/26/24 | +53.65% since 09/26/24 | +11.40% since 09/26/24 |
| Low | 0.87 on 10/10/24 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 272.18 on 09/30/24 |
| High | 11.95 on 03/17/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,558,035 | 1,586,855,936 | 226,326,848 | 126,074,952 | 121,984,480 |
| Shares Outstanding, K | 291,348 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 8,830,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -143,880,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 2,310,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | -86,080,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 1.12 | 1.23 | 2.81 | 1.66 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/13/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 05/12/25 | 04/23/25 | 05/05/25 | 04/22/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 806.25 | 101.63 | 30.97 |