Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | MNR | GRNT | ||
| Company | Qep Resources | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.16 | 16.60 | 6.59 | ||
| High | 4.20 | 16.80 | 6.72 | ||
| Low | 3.98 | 16.50 | 6.51 | ||
| Last | 4.08 | 16.63 | 6.61 | ||
| Change | -0.19 | +0.18 | +0.09 | ||
| % Change | -4.45% | +1.09% | +1.38% | ||
| Volume | 10,100,700 | 155,600 | 829,600 | ||
| 20-Day Average Volume | 5,681,055 | 171,850 | 491,520 | ||
| Previous Close | 4.27 | 16.45 | 6.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 16.13 | 6.29 | ||
| 20-Day Raw Stochastic | 53.80% | 79.89% | 87.23% | ||
| 20-Day Relative Strength | 61.31% | 52.36% | 58.56% | ||
| Weighted Alpha | +208.13 | -11.76 | +9.84 | ||
| Today's Opinion | 100% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | +2.46% since 11/14/24 | -0.30% since 11/14/24 | ||
| Low | 3.98 on 03/16/21 | 15.90 on 11/15/24 | 6.33 on 11/19/24 | ||
| High | 4.90 on 03/11/21 | 16.80 on 11/21/24 | 6.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | +0.97% since 10/21/24 | +10.35% since 10/21/24 | ||
| Low | 3.13 on 02/23/21 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 4.90 on 03/11/21 | 16.99 on 10/29/24 | 6.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | -18.92% since 08/21/24 | +5.42% since 08/21/24 | ||
| Low | 2.05 on 12/21/20 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 4.90 on 03/11/21 | 20.85 on 08/26/24 | 6.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | -19.08% since 05/21/24 | +0.46% since 05/21/24 | ||
| Low | 0.84 on 10/02/20 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 4.90 on 03/11/21 | 20.94 on 08/19/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 1,702,411 | 852,451 | ||
| Shares Outstanding, K | 242,566 | 103,490 | 130,744 | ||
| Annual Sales | 724,400,000 | 762,310,000 | 394,070,000 | ||
| Annual Net Income | 3,200,000 | 346,560,000 | 81,100,000 | ||
| Last Quarter Sales | 200,200,000 | 255,540,000 | 94,080,000 | ||
| Last Quarter Net Income | -130,600,000 | 67,440,000 | 9,050,000 | ||
| 60-Month Beta | 5.31 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 11/12/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 05/05/21 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.020 on 03/05/20 | 0.900 on 08/27/24 | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 11/26/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 0.00 | 11.02 | ||