Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | HPK | SBOW | ||
| Company | Qep Resources | Highpeak Energy Inc | Silverbow Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.16 | 14.43 | 38.05 | ||
| High | 4.20 | 14.76 | 38.96 | ||
| Low | 3.98 | 14.43 | 38.05 | ||
| Last | 4.08 | 14.76 | 38.71 | ||
| Change | -0.19 | +0.37 | +0.69 | ||
| % Change | -4.45% | +2.57% | +1.81% | ||
| Volume | 10,100,700 | 88,724 | 157,986 | ||
| 20-Day Average Volume | 5,681,055 | 313,361 | 606,354 | ||
| Previous Close | 4.27 | 14.39 | 38.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 14.09 | 37.95 | ||
| 20-Day Raw Stochastic | 53.80% | 97.39% | 79.50% | ||
| 20-Day Relative Strength | 61.31% | 52.72% | 59.91% | ||
| Weighted Alpha | +208.13 | +10.71 | +36.67 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | +4.26% since 06/26/24 | +4.49% since 06/26/24 | ||
| Low | 3.98 on 03/16/21 | 13.71 on 07/01/24 | 37.15 on 06/27/24 | ||
| High | 4.90 on 03/11/21 | 14.69 on 07/03/24 | 38.96 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | -1.48% since 06/03/24 | +0.74% since 06/03/24 | ||
| Low | 3.13 on 02/23/21 | 13.20 on 06/17/24 | 36.96 on 06/26/24 | ||
| High | 4.90 on 03/11/21 | 14.74 on 06/04/24 | 39.18 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | -7.20% since 04/03/24 | +12.51% since 04/03/24 | ||
| Low | 2.05 on 12/21/20 | 13.20 on 06/17/24 | 29.11 on 05/01/24 | ||
| High | 4.90 on 03/11/21 | 16.44 on 04/04/24 | 39.51 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | -3.42% since 01/03/24 | +33.08% since 01/03/24 | ||
| Low | 0.84 on 10/02/20 | 12.47 on 02/02/24 | 25.19 on 01/18/24 | ||
| High | 4.90 on 03/11/21 | 16.99 on 03/01/24 | 39.51 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 1,839,834 | 970,955 | ||
| Shares Outstanding, K | 242,566 | 127,855 | 25,538 | ||
| Annual Sales | 724,400,000 | 1,111,290,000 | 652,360,000 | ||
| Annual Net Income | 3,200,000 | 215,870,000 | 297,720,000 | ||
| Last Quarter Sales | 200,200,000 | 287,760,000 | 256,680,000 | ||
| Last Quarter Net Income | -130,600,000 | 6,440,000 | -15,530,000 | ||
| 60-Month Beta | 5.31 | 0.69 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 05/08/24 | 2.09 on 05/01/24 | ||
| Latest Earnings Date | 05/05/21 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.020 on 03/05/20 | 0.040 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 7.92 | 5.16 | ||