Qihoo 360 Technology Co. Ltd (QIHU)
76.92 +0.23 (+0.30%) 07/15/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 15th, 2016
Results
download Want to compare other data? Select Fields| Symbol | QIHU | TYL | NBIS | ||
| Company | Qihoo 360 Technology Co. Ltd | Tyler Technologies | Nebius Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.73 | 523.77 | 24.11 | ||
| High | 76.94 | 536.71 | 24.42 | ||
| Low | 76.69 | 523.15 | 23.70 | ||
| Last | 76.92 | 534.15 | 23.86 | ||
| Change | +0.23 | +12.43 | -0.25 | ||
| % Change | +0.30% | +2.38% | -1.04% | ||
| Volume | 13,284,100 | 426,756 | 3,389,124 | ||
| 20-Day Average Volume | 2,672,315 | 344,528 | 8,502,666 | ||
| Previous Close | 76.69 | 521.72 | 24.11 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 555.57 | 22.17 | ||
| 20-Day Raw Stochastic | 99.65% | 28.42% | 81.98% | ||
| 20-Day Relative Strength | 63.89% | 41.55% | 47.93% | ||
| Weighted Alpha | +27.10 | +4.07 | -29.07 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 07/08/16 | -5.27% since 04/22/25 | +9.15% since 04/22/25 | ||
| Low | 72.35 on 07/11/16 | 513.52 on 04/28/25 | 22.55 on 04/23/25 | ||
| High | 76.94 on 07/15/16 | 584.08 on 04/23/25 | 25.08 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +4.51% since 06/15/16 | -7.85% since 03/28/25 | +6.95% since 03/28/25 | ||
| Low | 71.28 on 07/07/16 | 513.52 on 04/28/25 | 18.31 on 04/07/25 | ||
| High | 76.94 on 07/15/16 | 587.56 on 03/31/25 | 25.08 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 04/15/16 | -12.06% since 01/29/25 | -19.74% since 01/29/25 | ||
| Low | 63.90 on 05/09/16 | 513.52 on 04/28/25 | 18.31 on 04/07/25 | ||
| High | 76.94 on 07/15/16 | 661.31 on 02/13/25 | 50.87 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +10.01% since 01/15/16 | -12.93% since 10/29/24 | +0.89% since 10/29/24 | ||
| Low | 63.90 on 05/09/16 | 513.52 on 04/28/25 | 17.39 on 11/15/24 | ||
| High | 76.94 on 07/15/16 | 661.31 on 02/13/25 | 50.87 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,788,710 | 22,489,778 | 5,676,796 | ||
| Shares Outstanding, K | 101,560 | 43,107 | 235,454 | ||
| Annual Sales | 1,804,580,000 | 2,137,800,000 | 117,500,000 | ||
| Annual Net Income | 306,970,000 | 263,030,000 | -644,800,000 | ||
| Last Quarter Sales | N/A | 565,170,000 | 43,300,000 | ||
| Last Quarter Net Income | N/A | 81,050,000 | -94,200,000 | ||
| 60-Month Beta | 1.31 | 0.84 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 09/01/15 | 2.78 on 04/23/25 | 0.68 on 07/30/24 | ||
| Latest Earnings Date | 09/06/16 | 04/23/25 | 05/02/25 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 66.92 | 27.51 | ||