Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | GFL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.50 | 202.87 | 201.21 | 172.34 | 44.48 |
| High | 6.75 | 203.02 | 202.72 | 172.61 | 44.67 |
| Low | 6.35 | 199.69 | 199.45 | 169.80 | 44.01 |
| Last | 6.37 | 200.58 | 200.10 | 169.98 | 44.62 |
| Change | -0.13 | -1.21 | -0.50 | -1.60 | +0.08 |
| % Change | -2.00% | -0.60% | -0.25% | -0.93% | +0.18% |
| Volume | 55,351 | 1,158,526 | 640,323 | 1,063,140 | 623,338 |
| 20-Day Average Volume | 57,988 | 1,673,556 | 1,000,833 | 1,116,451 | 1,072,781 |
| Previous Close | 6.50 | 201.79 | 200.60 | 171.58 | 44.54 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 210.38 | 207.11 | 178.49 | 45.22 |
| 20-Day Raw Stochastic | 40.29% | 3.25% | 5.02% | 2.36% | 15.60% |
| 20-Day Relative Strength | 41.51% | 29.76% | 36.39% | 30.30% | 49.33% |
| Weighted Alpha | -22.90 | +5.65 | +16.64 | +8.80 | +37.47 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 12/24/24 | -2.36% since 12/24/24 | -1.82% since 12/24/24 | -1.48% since 12/24/24 | -0.44% since 12/24/24 |
| Low | 5.80 on 12/26/24 | 199.69 on 01/02/25 | 199.45 on 01/02/25 | 169.62 on 12/30/24 | 43.71 on 12/30/24 |
| High | 6.75 on 01/02/25 | 205.97 on 12/26/24 | 206.39 on 12/26/24 | 172.77 on 12/27/24 | 45.03 on 12/27/24 |
| 1-Month | |||||
| %Chg | -11.42% since 12/02/24 | -10.92% since 12/02/24 | -6.77% since 12/02/24 | -10.84% since 12/02/24 | -4.60% since 12/02/24 |
| Low | 5.80 on 12/26/24 | 199.69 on 01/02/25 | 199.45 on 01/02/25 | 169.62 on 12/30/24 | 43.71 on 12/30/24 |
| High | 7.30 on 12/03/24 | 226.01 on 12/03/24 | 218.59 on 12/06/24 | 191.89 on 12/03/24 | 48.87 on 12/06/24 |
| 3-Month | |||||
| %Chg | -18.46% since 10/02/24 | -3.27% since 10/02/24 | +0.16% since 10/02/24 | -4.17% since 10/02/24 | +12.53% since 10/02/24 |
| Low | 5.80 on 12/26/24 | 199.69 on 01/02/25 | 197.60 on 10/31/24 | 169.62 on 12/30/24 | 39.10 on 10/03/24 |
| High | 8.52 on 10/17/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 48.87 on 12/06/24 |
| 6-Month | |||||
| %Chg | -28.54% since 07/02/24 | -4.26% since 07/02/24 | +3.76% since 07/02/24 | -2.81% since 07/02/24 | +13.88% since 07/02/24 |
| Low | 5.80 on 12/26/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 169.62 on 12/30/24 | 37.00 on 08/01/24 |
| High | 9.25 on 07/16/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 48.87 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,822 | 80,991,640 | 62,999,920 | 44,278,448 | 17,521,278 |
| Shares Outstanding, K | 20,588 | 401,366 | 313,152 | 258,063 | 393,383 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 72,770,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 1,476,780,000 |
| Last Quarter Net Income | -3,390,000 | 760,000,000 | 565,700,000 | 308,050,000 | 80,920,000 |
| 60-Month Beta | 0.62 | 0.75 | 0.71 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 01/29/25 | 02/25/25 | 02/11/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 01/02/25 | 0.315 on 11/07/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 77.38 | 27.82 | 32.04 | 36.11 | 90.51 |