Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | MDIA | ||
| Company | Qorvo Inc | Skyworks Solutions | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.36 | 116.93 | 3.01 | ||
| High | 124.39 | 117.00 | 3.32 | ||
| Low | 121.12 | 113.84 | 2.92 | ||
| Last | 121.80 | 114.26 | 3.00 | ||
| Change | -2.79 | -3.13 | -0.06 | ||
| % Change | -2.24% | -2.67% | -1.96% | ||
| Volume | 1,178,100 | 2,205,700 | 25,000 | ||
| 20-Day Average Volume | 1,367,840 | 2,797,320 | 154,185 | ||
| Previous Close | 124.59 | 117.39 | 3.06 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.68 | 109.56 | 3.34 | ||
| 20-Day Raw Stochastic | 54.86% | 61.31% | 28.49% | ||
| 20-Day Relative Strength | 58.34% | 61.23% | 52.81% | ||
| Weighted Alpha | +20.27 | +8.93 | -79.20 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/12/24 | +1.72% since 07/12/24 | -13.54% since 07/12/24 | ||
| Low | 121.12 on 07/19/24 | 112.82 on 07/15/24 | 2.91 on 07/18/24 | ||
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 3.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.18% since 06/18/24 | +7.33% since 06/18/24 | +5.63% since 06/18/24 | ||
| Low | 110.63 on 06/21/24 | 103.80 on 07/05/24 | 2.47 on 06/21/24 | ||
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 4.33 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +16.13% since 04/19/24 | +18.88% since 04/19/24 | +31.58% since 04/19/24 | ||
| Low | 94.34 on 05/02/24 | 89.09 on 05/02/24 | 0.95 on 06/04/24 | ||
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 4.33 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +15.38% since 01/19/24 | +7.75% since 01/19/24 | +417.24% since 01/19/24 | ||
| Low | 94.34 on 05/02/24 | 89.09 on 05/02/24 | 0.40 on 03/22/24 | ||
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 6.86 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,574,531 | 18,332,676 | 140,115 | ||
| Shares Outstanding, K | 95,029 | 160,447 | 46,705 | ||
| Annual Sales | 3,769,510,000 | 4,772,400,000 | 32,390,000 | ||
| Annual Net Income | -70,320,000 | 982,800,000 | -7,630,000 | ||
| Last Quarter Sales | 940,990,000 | 1,046,000,000 | 6,710,000 | ||
| Last Quarter Net Income | 2,740,000 | 183,300,000 | -3,680,000 | ||
| 60-Month Beta | 1.46 | 1.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/01/24 | 1.55 on 04/30/24 | -0.18 on 05/15/24 | ||
| Latest Earnings Date | 07/30/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.680 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 18.06 | 0.00 | ||