Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | MDIA | ||
| Company | Qorvo Inc | Skyworks Solutions | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.05 | 84.15 | 1.2001 | ||
| High | 66.23 | 84.16 | 1.2001 | ||
| Low | 65.35 | 83.33 | 1.2001 | ||
| Last | 65.99 | 83.77 | 1.2001 | ||
| Change | +0.33 | +0.34 | -0.0149 | ||
| % Change | +0.50% | +0.41% | -1.23% | ||
| Volume | 250,383 | 183,552 | 6,952 | ||
| 20-Day Average Volume | 2,289,249 | 2,635,638 | 50,610 | ||
| Previous Close | 65.66 | 83.43 | 1.2150 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 88.19 | 1.2248 | ||
| 20-Day Raw Stochastic | 2.13% | 10.02% | 25.19% | ||
| 20-Day Relative Strength | 22.16% | 34.56% | 41.91% | ||
| Weighted Alpha | -36.10 | -19.79 | -84.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/14/24 | -0.29% since 11/14/24 | +8.48% since 11/13/24 | ||
| Low | 64.98 on 11/20/24 | 82.36 on 11/20/24 | 1.0700 on 11/15/24 | ||
| High | 67.29 on 11/20/24 | 85.43 on 11/18/24 | 1.3250 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -35.67% since 10/21/24 | -13.49% since 10/21/24 | -34.68% since 10/18/24 | ||
| Low | 64.98 on 11/20/24 | 82.13 on 11/13/24 | 1.0700 on 11/15/24 | ||
| High | 101.76 on 10/23/24 | 98.34 on 10/29/24 | 1.9500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -41.77% since 08/21/24 | -22.36% since 08/21/24 | -67.98% since 08/20/24 | ||
| Low | 64.98 on 11/20/24 | 82.13 on 11/13/24 | 1.0600 on 10/07/24 | ||
| High | 117.90 on 08/29/24 | 110.76 on 08/29/24 | 4.2400 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -32.90% since 05/21/24 | -9.41% since 05/21/24 | -4.33% since 05/20/24 | ||
| Low | 64.98 on 11/20/24 | 82.13 on 11/13/24 | 0.9524 on 06/04/24 | ||
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 5.7300 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,206,643 | 13,342,210 | 56,744 | ||
| Shares Outstanding, K | 94,527 | 159,921 | 46,703 | ||
| Annual Sales | 3,769,510,000 | 4,178,000,000 | 32,390,000 | ||
| Annual Net Income | -70,320,000 | 596,000,000 | -7,630,000 | ||
| Last Quarter Sales | 1,046,510,000 | 1,024,900,000 | 29,860,000 | ||
| Last Quarter Net Income | -17,440,000 | 60,500,000 | 54,290,000 | ||
| 60-Month Beta | 1.49 | 1.21 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/29/24 | 1.55 on 11/12/24 | -0.75 on 09/18/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 0.700 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 15.53 | 0.00 | ||