Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | NTAP | WDC | PSTG | SMCI |
| Company | Quantum Corp | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.62 | 118.50 | 61.51 | 64.80 | 35.08 |
| High | 1.79 | 119.25 | 62.20 | 65.66 | 35.41 |
| Low | 1.60 | 117.44 | 61.47 | 64.28 | 33.00 |
| Last | 1.62 | 118.35 | 61.71 | 65.40 | 33.74 |
| Change | +0.02 | -0.49 | +0.01 | +0.65 | -0.59 |
| % Change | +1.25% | -0.41% | +0.02% | +1.00% | -1.72% |
| Volume | 336,700 | 733,800 | 2,146,100 | 1,820,800 | 28,221,498 |
| 20-Day Average Volume | 707,535 | 1,727,760 | 5,531,970 | 3,880,815 | 81,325,820 |
| Previous Close | 1.60 | 118.84 | 61.70 | 64.75 | 34.33 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 122.81 | 67.20 | 61.66 | 36.85 |
| 20-Day Raw Stochastic | 47.50% | 20.06% | 17.99% | 84.56% | 18.47% |
| 20-Day Relative Strength | 42.84% | 45.43% | 40.49% | 61.36% | 47.70% |
| Weighted Alpha | -71.20 | +24.82 | +5.99 | +52.21 | -34.22 |
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | Hold | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | Hold | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | +0.01% since 12/18/24 | -2.88% since 12/18/24 | +4.49% since 12/18/24 | +4.69% since 12/18/24 |
| Low | 1.55 on 01/08/19 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 61.01 on 12/19/24 | 30.51 on 12/20/24 |
| High | 1.79 on 01/14/19 | 119.82 on 12/20/24 | 62.31 on 12/19/24 | 65.66 on 12/26/24 | 35.50 on 12/24/24 |
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | -8.68% since 11/26/24 | -15.49% since 11/26/24 | +19.78% since 11/26/24 | -2.00% since 11/26/24 |
| Low | 1.05 on 12/26/18 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 51.43 on 11/27/24 | 30.51 on 12/20/24 |
| High | 2.25 on 12/28/18 | 131.30 on 12/06/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 48.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -4.90% since 09/26/24 | -12.42% since 09/26/24 | +29.63% since 09/26/24 | -16.15% since 09/26/24 |
| Low | 1.05 on 12/26/18 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 3.05 on 11/16/18 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 50.61 on 10/17/24 |
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | -7.85% since 06/26/24 | -18.23% since 06/26/24 | +4.29% since 06/26/24 | -59.41% since 06/26/24 |
| Low | 1.05 on 12/26/18 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 3.05 on 11/16/18 | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 | 96.33 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 24,160,882 | 21,330,184 | 21,123,844 | 19,201,904 |
| Shares Outstanding, K | 34,670 | 203,306 | 345,708 | 326,237 | 559,333 |
| Annual Sales | 505,350,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 3,650,000 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | N/A | 1,658,000,000 | 4,095,000,000 | 831,070,000 | 5,308,190,000 |
| Last Quarter Net Income | N/A | 299,000,000 | 493,000,000 | 63,640,000 | 352,730,000 |
| 60-Month Beta | 2.03 | 1.23 | 1.42 | 1.13 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 01/03/19 | 11/21/24 | 01/23/25 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 26.65 | 98.15 | 16.27 |