Quarterhill Inc (QTRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRHF | NOTE | VERI | ||
| Company | Quarterhill Inc | Fiscalnote Hldgs Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3370 | 1.1900 | 3.72 | ||
| High | 1.3700 | 1.2000 | 4.07 | ||
| Low | 1.3370 | 1.1800 | 3.64 | ||
| Last | 1.3700 | 1.1900 | 4.05 | ||
| Change | +0.0600 | unch | +0.44 | ||
| % Change | +4.58% | unch | +12.19% | ||
| Volume | 13,700 | 210,800 | 847,500 | ||
| 20-Day Average Volume | 125,125 | 292,125 | 509,575 | ||
| Previous Close | 1.3100 | 1.1900 | 3.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2056 | 1.2265 | 3.54 | ||
| 20-Day Raw Stochastic | 100.00% | 27.78% | 98.03% | ||
| 20-Day Relative Strength | 63.79% | 42.44% | 60.81% | ||
| Weighted Alpha | +20.82 | -43.06 | +8.20 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 09/27/24 | -6.30% since 09/27/24 | +8.00% since 09/27/24 | ||
| Low | 1.2400 on 10/01/24 | 1.1800 on 10/04/24 | 3.37 on 10/02/24 | ||
| High | 1.3700 on 10/04/24 | 1.3200 on 09/30/24 | 4.07 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +19.81% since 09/04/24 | -5.56% since 09/04/24 | +37.29% since 09/04/24 | ||
| Low | 1.0700 on 09/23/24 | 1.1400 on 09/09/24 | 2.75 on 09/06/24 | ||
| High | 1.3700 on 10/04/24 | 1.3200 on 09/30/24 | 4.07 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 07/03/24 | -28.74% since 07/03/24 | +72.34% since 07/03/24 | ||
| Low | 1.0700 on 09/23/24 | 1.1400 on 09/09/24 | 2.03 on 08/05/24 | ||
| High | 1.3700 on 10/04/24 | 2.0700 on 07/17/24 | 4.14 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 04/03/24 | -7.03% since 04/04/24 | -41.05% since 04/04/24 | ||
| Low | 1.0700 on 09/23/24 | 1.0550 on 04/16/24 | 2.03 on 08/05/24 | ||
| High | 1.3900 on 06/13/24 | 2.0700 on 07/17/24 | 7.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,930 | 159,910 | 153,017 | ||
| Shares Outstanding, K | 115,277 | 134,378 | 37,782 | ||
| Annual Sales | 143,950,000 | 132,650,000 | 127,560,000 | ||
| Annual Net Income | -48,600,000 | -115,460,000 | -58,630,000 | ||
| Last Quarter Sales | 41,510,000 | 29,250,000 | 30,990,000 | ||
| Last Quarter Net Income | -2,970,000 | -12,760,000 | -22,230,000 | ||
| 60-Month Beta | 0.89 | 0.43 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/09/24 | -0.09 on 08/08/24 | -0.18 on 08/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.009 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||