Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMAT | MRVL | LRCX |
| Company | Quicklogic Corp | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.65 | 226.69 | 164.77 | 112.65 | 72.35 |
| High | 10.05 | 233.40 | 167.69 | 114.42 | 73.99 |
| Low | 8.65 | 225.13 | 164.16 | 111.32 | 72.00 |
| Last | 9.41 | 232.35 | 167.46 | 113.76 | 73.80 |
| Change | +1.57 | +11.56 | +3.87 | +1.86 | +2.01 |
| % Change | +20.03% | +5.24% | +2.37% | +1.66% | +2.80% |
| Volume | 532,500 | 40,600,301 | 5,039,800 | 8,626,200 | 10,406,300 |
| 20-Day Average Volume | 158,100 | 44,952,016 | 7,457,240 | 20,370,164 | 12,907,830 |
| Previous Close | 7.84 | 220.79 | 163.59 | 111.90 | 71.79 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 191.56 | 171.68 | 106.89 | 75.45 |
| 20-Day Raw Stochastic | 78.23% | 79.30% | 31.79% | 67.51% | 37.64% |
| 20-Day Relative Strength | 63.66% | 66.25% | 42.86% | 59.57% | 47.34% |
| Weighted Alpha | -32.93 | +96.50 | -8.24 | +99.05 | -13.57 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.32% since 12/16/24 | -7.06% since 12/16/24 | -1.15% since 12/16/24 | -8.83% since 12/16/24 | -5.18% since 12/16/24 |
| Low | 7.60 on 12/20/24 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 10.05 on 12/23/24 | 242.47 on 12/17/24 | 174.43 on 12/18/24 | 122.93 on 12/17/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +24.97% since 11/22/24 | +41.48% since 11/22/24 | -4.24% since 11/22/24 | +22.97% since 11/22/24 | +1.60% since 11/22/24 |
| Low | 7.11 on 12/05/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 10.05 on 12/23/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +26.82% since 09/23/24 | +34.35% since 09/23/24 | -13.70% since 09/23/24 | +58.42% since 09/23/24 | -5.88% since 09/23/24 |
| Low | 6.75 on 11/20/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 10.05 on 12/23/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -8.82% since 06/21/24 | +40.09% since 06/21/24 | -28.86% since 06/21/24 | +58.24% since 06/21/24 | -29.74% since 06/21/24 |
| Low | 6.75 on 11/20/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 12.94 on 07/16/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,303 | 1,031,216,512 | 133,110,728 | 96,827,072 | 92,371,120 |
| Shares Outstanding, K | 14,707 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 21,200,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | -260,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 4,270,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | -2,090,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.59 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/11/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 11/11/24 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.28 | 18.89 | 151.22 | 22.40 |