Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | GATX | HRI | AL |
| Company | Ryder System | Wabtec Corp | GATX Corp | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.59 | 191.46 | 154.52 | 189.75 | 48.15 |
| High | 160.94 | 193.36 | 156.23 | 190.72 | 48.68 |
| Low | 156.71 | 190.85 | 152.73 | 184.65 | 47.42 |
| Last | 157.01 | 192.23 | 152.83 | 185.46 | 47.48 |
| Change | -2.22 | +1.78 | -1.28 | -2.96 | -0.30 |
| % Change | -1.39% | +0.93% | -0.83% | -1.57% | -0.63% |
| Volume | 265,600 | 976,000 | 101,000 | 264,200 | 696,500 |
| 20-Day Average Volume | 288,225 | 1,285,070 | 173,990 | 308,505 | 641,525 |
| Previous Close | 159.23 | 190.45 | 154.11 | 188.42 | 47.78 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.11 | 195.67 | 158.18 | 197.54 | 48.84 |
| 20-Day Raw Stochastic | 19.89% | 22.75% | 10.88% | 7.77% | 16.62% |
| 20-Day Relative Strength | 47.02% | 47.15% | 46.65% | 37.81% | 45.36% |
| Weighted Alpha | +41.02 | +45.24 | +28.52 | +28.83 | +14.64 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/27/24 | +0.12% since 12/27/24 | -1.67% since 12/27/24 | -2.19% since 12/27/24 | -2.90% since 12/27/24 |
| Low | 154.99 on 12/30/24 | 187.73 on 01/02/25 | 151.01 on 01/03/25 | 184.15 on 01/02/25 | 47.31 on 01/03/25 |
| High | 160.94 on 01/06/25 | 193.36 on 01/06/25 | 157.97 on 12/31/24 | 192.27 on 01/02/25 | 48.97 on 01/02/25 |
| 1-Month | |||||
| %Chg | -4.38% since 12/06/24 | -6.42% since 12/06/24 | -4.97% since 12/06/24 | -19.41% since 12/06/24 | -5.10% since 12/06/24 |
| Low | 154.50 on 12/23/24 | 187.73 on 01/02/25 | 151.01 on 01/03/25 | 181.25 on 12/20/24 | 46.72 on 12/19/24 |
| High | 167.12 on 12/13/24 | 207.51 on 12/09/24 | 167.74 on 12/11/24 | 235.40 on 12/09/24 | 51.08 on 12/09/24 |
| 3-Month | |||||
| %Chg | +9.28% since 10/04/24 | +4.87% since 10/04/24 | +17.90% since 10/04/24 | +15.91% since 10/04/24 | +9.17% since 10/04/24 |
| Low | 135.84 on 10/24/24 | 180.92 on 10/08/24 | 127.93 on 10/07/24 | 157.41 on 10/07/24 | 42.37 on 10/10/24 |
| High | 171.78 on 11/25/24 | 207.51 on 12/09/24 | 167.74 on 12/11/24 | 246.88 on 11/06/24 | 52.31 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.17% since 07/05/24 | +22.83% since 07/05/24 | +14.53% since 07/05/24 | +46.69% since 07/05/24 | -0.08% since 07/05/24 |
| Low | 117.17 on 07/09/24 | 147.66 on 08/05/24 | 127.69 on 10/03/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 171.78 on 11/25/24 | 207.51 on 12/09/24 | 167.74 on 12/11/24 | 246.88 on 11/06/24 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733,837 | 32,736,448 | 5,470,905 | 5,352,070 | 5,321,593 |
| Shares Outstanding, K | 42,290 | 171,890 | 35,500 | 28,405 | 111,377 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 1,410,900,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 259,200,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 3,168,000,000 | 2,663,000,000 | 405,400,000 | 965,000,000 | 690,160,000 |
| Last Quarter Net Income | 142,000,000 | 283,000,000 | 89,000,000 | 122,000,000 | 103,970,000 |
| 60-Month Beta | 1.31 | 1.27 | 0.99 | 2.06 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 10/24/24 | 2.00 on 10/23/24 | 2.50 on 10/22/24 | 4.35 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 02/12/25 | 02/12/25 | 01/28/25 | 02/11/25 | 02/20/25 |
| Most Recent Dividend | 0.810 on 11/18/24 | 0.200 on 11/13/24 | 0.580 on 12/13/24 | 0.665 on 12/16/24 | 0.220 on 12/12/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/13/24 | 12/13/24 | 12/16/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 25.57 | 19.79 | 14.82 | 8.78 |