Rite Aid Corp (RAD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6483 -0.1310 (-16.81%) 10/13/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.6483 unch (unch) -
for Fri, Oct 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RAD | WBA | HLF | RDGT | |
| Company | Rite Aid Corp | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 0.7615 | 11.17 | 8.38 | 1.0000 | |
| High | 0.8000 | 11.20 | 8.85 | 1.0979 | |
| Low | 0.6450 | 11.14 | 8.16 | 0.8636 | |
| Last | 0.6483 | 11.17 | 8.63 | 1.0500 | |
| Change | -0.1310 | -0.02 | +0.06 | unch | |
| % Change | -16.81% | -0.18% | +0.70% | unch | |
| Volume | 2,433,400 | 10,050,200 | 2,141,200 | 337,100 | |
| 20-Day Average Volume | 6,869,216 | 22,858,135 | 1,927,635 | 1,285,650 | |
| Previous Close | 0.7793 | 11.19 | 8.57 | 1.0500 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 11.12 | 8.40 | 1.0151 | |
| 20-Day Raw Stochastic | 40.24% | 65.20% | 62.42% | 8.73% | |
| 20-Day Relative Strength | 42.04% | 53.63% | 59.22% | 43.71% | |
| Weighted Alpha | -79.15 | -31.09 | -15.00 | -47.11 | |
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | 88% Sell | |
| Previous Opinion | 80% Sell | 88% Buy | 40% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +0.18% since 03/24/25 | +6.67% since 03/24/25 | +12.59% since 03/24/25 | |
| Low | 0.5700 on 10/10/23 | 11.10 on 03/26/25 | 8.13 on 03/25/25 | 0.8636 on 03/31/25 | |
| High | 0.9599 on 10/11/23 | 11.20 on 03/31/25 | 8.85 on 03/31/25 | 1.2700 on 03/26/25 | |
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +4.59% since 02/28/25 | +3.98% since 02/28/25 | -34.78% since 02/28/25 | |
| Low | 0.3779 on 09/25/23 | 10.14 on 03/03/25 | 7.63 on 03/20/25 | 0.7200 on 03/11/25 | |
| High | 0.9599 on 10/11/23 | 11.52 on 03/07/25 | 9.23 on 03/07/25 | 4.5000 on 03/04/25 | |
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +16.11% since 12/27/24 | +28.81% since 12/27/24 | -41.99% since 12/27/24 | |
| Low | 0.3779 on 09/25/23 | 9.07 on 01/02/25 | 5.04 on 02/12/25 | 0.7200 on 03/11/25 | |
| High | 3.1600 on 08/04/23 | 13.25 on 01/17/25 | 9.23 on 03/07/25 | 4.5000 on 03/04/25 | |
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +23.29% since 09/27/24 | +16.46% since 09/27/24 | -41.34% since 09/27/24 | |
| Low | 0.3779 on 09/25/23 | 8.08 on 11/21/24 | 5.04 on 02/12/25 | 0.7200 on 03/11/25 | |
| High | 3.1600 on 08/04/23 | 13.25 on 01/17/25 | 9.23 on 03/07/25 | 4.5000 on 03/04/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 9,669,872 | 868,492 | 6,987 | |
| Shares Outstanding, K | 56,696 | 864,153 | 101,341 | 6,654 | |
| Annual Sales | 24,091,900,000 | 147,658,000,000 | 4,993,100,000 | 154,540,000 | |
| Annual Net Income | -749,940,000 | -8,636,000,000 | 254,300,000 | -4,230,000 | |
| Last Quarter Sales | 5,653,160,000 | 39,459,000,000 | 1,207,400,000 | 35,699,017 | |
| Last Quarter Net Income | -306,720,000 | -265,000,000 | 177,900,000 | -138,315 | |
| 60-Month Beta | 1.25 | 0.62 | 1.03 | -0.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.51 on 01/10/25 | 0.36 on 02/19/25 | N/A on 02/12/21 | |
| Latest Earnings Date | 10/19/23 | 03/27/25 | 05/07/25 | N/A | |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | N/A | 11/18/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.09 | 4.40 | 0.00 | |