Rite Aid Corp (RADCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADCQ | HLF | CJJD | ||
| Company | Rite Aid Corp | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0021 | 6.79 | 2.20 | ||
| High | 0.0100 | 6.95 | 2.26 | ||
| Low | 0.0021 | 6.64 | 2.03 | ||
| Last | 0.0100 | 6.67 | 2.06 | ||
| Change | -0.0300 | -0.10 | -0.16 | ||
| % Change | -75.00% | -1.48% | -7.20% | ||
| Volume | 600 | 1,787,300 | 33,000 | ||
| 20-Day Average Volume | 28,545 | 2,714,375 | 14,080 | ||
| Previous Close | 0.0400 | 6.77 | 2.22 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 6.95 | 1.86 | ||
| 20-Day Raw Stochastic | 9.01% | 22.55% | 69.25% | ||
| 20-Day Relative Strength | 46.72% | 39.92% | 54.22% | ||
| Weighted Alpha | -68.88 | -40.47 | -6.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.48% since 08/26/24 | -0.74% since 12/30/24 | +14.45% since 12/30/24 | ||
| Low | 0.0001 on 08/27/24 | 6.62 on 01/03/25 | 1.67 on 12/31/24 | ||
| High | 0.0500 on 08/29/24 | 7.01 on 01/06/25 | 2.26 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/02/24 | -16.21% since 12/06/24 | +2.49% since 12/06/24 | ||
| Low | 0.0001 on 08/27/24 | 6.21 on 12/23/24 | 1.61 on 12/20/24 | ||
| High | 0.1100 on 08/26/24 | 8.25 on 12/09/24 | 2.26 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -91.67% since 06/03/24 | -4.17% since 10/07/24 | -1.43% since 10/07/24 | ||
| Low | 0.0001 on 08/27/24 | 6.21 on 12/23/24 | 1.61 on 12/20/24 | ||
| High | 0.2500 on 06/18/24 | 8.98 on 11/25/24 | 2.65 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 03/01/24 | -40.55% since 07/05/24 | -9.25% since 07/05/24 | ||
| Low | 0.0001 on 08/27/24 | 6.21 on 12/23/24 | 1.34 on 08/29/24 | ||
| High | 0.4000 on 03/13/24 | 12.79 on 07/31/24 | 3.03 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 672,283 | 13,708 | ||
| Shares Outstanding, K | 56,026 | 100,792 | 6,654 | ||
| Annual Sales | 24,091,900,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -749,940,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 5,646,080,000 | 1,240,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -1,020,030,000 | 47,400,000 | -138,315 | ||
| 60-Month Beta | 1.27 | 1.18 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.39 on 10/17/23 | 0.57 on 10/30/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 12/03/24 | 02/19/25 | 10/29/24 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.60 | 0.00 | ||