Rite Aid Corp (RADCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADCQ | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0021 | 56.38 | 9.37 | 6.94 | 1.8600 |
| High | 0.0100 | 57.36 | 9.57 | 7.00 | 2.3800 |
| Low | 0.0021 | 56.33 | 9.25 | 6.71 | 1.8000 |
| Last | 0.0100 | 56.49 | 9.26 | 6.73 | 2.1800 |
| Change | -0.0300 | +0.37 | -0.08 | -0.18 | +0.3500 |
| % Change | -75.00% | +0.66% | -0.86% | -2.60% | +19.07% |
| Volume | 600 | 8,438,457 | 17,989,199 | 1,046,156 | 67,800 |
| 20-Day Average Volume | 28,545 | 14,313,570 | 25,959,939 | 1,443,895 | 35,815 |
| Previous Close | 0.0400 | 56.12 | 9.34 | 6.91 | 1.8400 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 62.53 | 9.45 | 6.95 | 2.0000 |
| 20-Day Raw Stochastic | 9.01% | 3.42% | 28.57% | 15.38% | 36.46% |
| 20-Day Relative Strength | 46.72% | 38.73% | 46.64% | 39.05% | 56.83% |
| Weighted Alpha | -68.88 | -19.13 | -58.11 | -45.02 | -11.16 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.48% since 08/26/24 | -6.38% since 10/18/24 | -14.18% since 10/18/24 | -3.86% since 10/18/24 | +15.61% since 10/18/24 |
| Low | 0.0001 on 08/27/24 | 56.09 on 10/24/24 | 9.25 on 10/25/24 | 6.71 on 10/25/24 | 1.8000 on 10/22/24 |
| High | 0.0500 on 08/29/24 | 60.28 on 10/21/24 | 10.80 on 10/21/24 | 7.05 on 10/23/24 | 2.3800 on 10/25/24 |
| 1-Month | |||||
| %Chg | unch since 08/02/24 | -3.67% since 09/25/24 | +12.24% since 09/25/24 | -8.06% since 09/25/24 | +35.84% since 09/25/24 |
| Low | 0.0001 on 08/27/24 | 56.09 on 10/24/24 | 8.30 on 09/26/24 | 6.59 on 10/03/24 | 1.6800 on 09/26/24 |
| High | 0.1100 on 08/26/24 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 7.63 on 09/27/24 | 3.0300 on 10/02/24 |
| 3-Month | |||||
| %Chg | -91.67% since 06/03/24 | -3.68% since 07/25/24 | -19.55% since 07/25/24 | -43.11% since 07/25/24 | -6.82% since 07/25/24 |
| Low | 0.0001 on 08/27/24 | 54.81 on 09/11/24 | 8.22 on 09/25/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 0.2500 on 06/18/24 | 67.79 on 10/14/24 | 12.29 on 07/30/24 | 12.79 on 07/31/24 | 3.0300 on 10/02/24 |
| 6-Month | |||||
| %Chg | -66.67% since 03/01/24 | -16.10% since 04/25/24 | -47.39% since 04/25/24 | -24.21% since 04/25/24 | -22.79% since 04/25/24 |
| Low | 0.0001 on 08/27/24 | 52.77 on 05/29/24 | 8.22 on 09/25/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 0.4000 on 03/13/24 | 68.18 on 04/30/24 | 18.83 on 05/14/24 | 12.79 on 07/31/24 | 3.0800 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 70,451,536 | 8,062,989 | 690,779 | 12,210 |
| Shares Outstanding, K | 56,026 | 1,255,373 | 863,275 | 99,968 | 6,654 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 5,646,080,000 | 91,234,000,000 | 37,548,000,000 | 1,281,100,000 | 35,699,017 |
| Last Quarter Net Income | -1,020,030,000 | 1,770,000,000 | -3,005,000,000 | 4,700,000 | -138,315 |
| 60-Month Beta | 1.27 | 0.54 | 0.70 | 1.19 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.39 on 10/17/23 | 1.83 on 08/07/24 | 0.39 on 10/15/24 | 0.54 on 07/31/24 | N/A on 02/12/21 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/15/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 10/21/24 | 0.250 on 08/21/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 08/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.60 | 3.25 | 3.56 | 0.00 |