Rite Aid Corp (RADCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADCQ | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0021 | 46.08 | 9.60 | 6.81 | 1.81 |
| High | 0.0100 | 47.17 | 9.97 | 7.01 | 2.26 |
| Low | 0.0021 | 45.69 | 9.41 | 6.71 | 1.79 |
| Last | 0.0100 | 45.82 | 9.47 | 6.77 | 2.22 |
| Change | -0.0300 | +0.05 | -0.03 | +0.03 | +0.40 |
| % Change | -75.00% | +0.11% | -0.32% | +0.45% | +21.98% |
| Volume | 600 | 16,462,500 | 21,102,699 | 2,342,600 | 112,200 |
| 20-Day Average Volume | 28,545 | 16,159,200 | 25,663,781 | 2,772,830 | 12,505 |
| Previous Close | 0.0400 | 45.77 | 9.50 | 6.74 | 1.82 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 47.19 | 9.55 | 7.02 | 1.86 |
| 20-Day Raw Stochastic | 9.01% | 16.63% | 35.56% | 26.41% | 93.85% |
| 20-Day Relative Strength | 46.72% | 38.10% | 51.14% | 41.35% | 60.10% |
| Weighted Alpha | -68.88 | -42.32 | -54.44 | -39.23 | +0.51 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.48% since 08/26/24 | +2.99% since 12/27/24 | -1.56% since 12/27/24 | +1.04% since 12/27/24 | +22.65% since 12/27/24 |
| Low | 0.0001 on 08/27/24 | 43.65 on 12/30/24 | 9.07 on 01/02/25 | 6.60 on 12/30/24 | 1.64 on 12/30/24 |
| High | 0.0500 on 08/29/24 | 47.17 on 01/06/25 | 9.97 on 01/06/25 | 7.01 on 01/06/25 | 2.26 on 01/06/25 |
| 1-Month | |||||
| %Chg | unch since 08/02/24 | -17.13% since 12/06/24 | +10.63% since 12/06/24 | -14.95% since 12/06/24 | +10.45% since 12/06/24 |
| Low | 0.0001 on 08/27/24 | 43.56 on 12/23/24 | 8.54 on 12/10/24 | 6.21 on 12/23/24 | 1.61 on 12/20/24 |
| High | 0.1100 on 08/26/24 | 56.27 on 12/09/24 | 11.30 on 12/10/24 | 8.25 on 12/09/24 | 2.26 on 01/06/25 |
| 3-Month | |||||
| %Chg | -91.67% since 06/03/24 | -29.06% since 10/04/24 | +8.60% since 10/04/24 | -3.29% since 10/04/24 | +12.69% since 10/04/24 |
| Low | 0.0001 on 08/27/24 | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | 1.61 on 12/20/24 |
| High | 0.2500 on 06/18/24 | 67.79 on 10/14/24 | 11.30 on 12/10/24 | 8.98 on 11/25/24 | 2.65 on 10/29/24 |
| 6-Month | |||||
| %Chg | -66.67% since 03/01/24 | -19.07% since 07/05/24 | -15.90% since 07/05/24 | -39.66% since 07/05/24 | -2.20% since 07/05/24 |
| Low | 0.0001 on 08/27/24 | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | 1.34 on 08/29/24 |
| High | 0.4000 on 03/13/24 | 67.79 on 10/14/24 | 12.29 on 07/30/24 | 12.79 on 07/31/24 | 3.03 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 57,660,248 | 8,177,231 | 682,362 | 14,772 |
| Shares Outstanding, K | 56,026 | 1,258,408 | 863,488 | 100,792 | 6,654 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 5,646,080,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -1,020,030,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | 1.27 | 0.59 | 0.64 | 1.18 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.39 on 10/17/23 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 12/03/24 | 02/05/25 | 01/10/25 | 02/19/25 | 10/29/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 01/23/25 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 3.30 | 3.59 | 0.00 |