Rain Oncology Inc (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | BRNS | QTTB | ||
| Company | Rain Oncology Inc | Barinthus Biotherapeutics Plc ADR | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.0500 | 3.30 | ||
| High | 1.2700 | 1.1144 | 3.77 | ||
| Low | 1.2100 | 1.0200 | 3.14 | ||
| Last | 1.2100 | 1.1100 | 3.59 | ||
| Change | -0.0200 | +0.0900 | +0.25 | ||
| % Change | -1.63% | +8.82% | +7.49% | ||
| Volume | 3,706,000 | 36,400 | 845,900 | ||
| 20-Day Average Volume | 524,660 | 64,765 | 671,745 | ||
| Previous Close | 1.2300 | 1.0200 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 0.9651 | 16.62 | ||
| 20-Day Raw Stochastic | 29.41% | 68.83% | 2.22% | ||
| 20-Day Relative Strength | 55.65% | 51.68% | 19.93% | ||
| Weighted Alpha | -5.00 | -62.02 | +16.12 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/18/24 | +21.64% since 12/13/24 | -2.97% since 12/13/24 | ||
| Low | 1.2000 on 01/19/24 | 0.8800 on 12/16/24 | 3.02 on 12/18/24 | ||
| High | 1.2700 on 01/25/24 | 1.2500 on 12/19/24 | 3.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/23 | +23.47% since 11/20/24 | -86.84% since 11/20/24 | ||
| Low | 1.1850 on 01/02/24 | 0.8008 on 12/12/24 | 3.02 on 12/18/24 | ||
| High | 1.2700 on 01/25/24 | 1.2500 on 12/19/24 | 28.66 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +14.15% since 10/25/23 | -9.76% since 09/20/24 | -92.67% since 09/20/24 | ||
| Low | 0.9900 on 11/29/23 | 0.8008 on 12/12/24 | 3.02 on 12/18/24 | ||
| High | 1.2700 on 01/25/24 | 1.5300 on 10/25/24 | 53.17 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -9.02% since 07/25/23 | -11.20% since 06/20/24 | -77.60% since 06/20/24 | ||
| Low | 0.8200 on 10/03/23 | 0.8008 on 12/12/24 | 3.02 on 12/18/24 | ||
| High | 1.3899 on 07/27/23 | 1.5800 on 07/17/24 | 53.79 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,015 | 44,653 | 43,730 | ||
| Shares Outstanding, K | 36,376 | 40,228 | 12,181 | ||
| Annual Sales | 0 | 800,000 | 1,160,000 | ||
| Annual Net Income | -75,720,000 | -73,350,000 | -112,960,000 | ||
| Last Quarter Sales | 0 | 14,970,000 | 0 | ||
| Last Quarter Net Income | -7,030,000 | -8,110,000 | -17,600,000 | ||
| 60-Month Beta | 0.27 | -0.73 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/23 | -0.21 on 11/06/24 | -1.46 on 11/07/24 | ||
| Latest Earnings Date | 03/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||