Rain Oncology Inc (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | ESLA | DYAI | ||
| Company | Rain Oncology Inc | Estrella Immunopharma Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.1600 | 1.4600 | ||
| High | 1.2700 | 1.2380 | 1.5200 | ||
| Low | 1.2100 | 1.1400 | 1.4209 | ||
| Last | 1.2100 | 1.2100 | 1.4400 | ||
| Change | -0.0200 | +0.0650 | -0.0400 | ||
| % Change | -1.63% | +5.68% | -2.70% | ||
| Volume | 3,706,000 | 37,100 | 54,500 | ||
| 20-Day Average Volume | 524,660 | 14,715 | 184,135 | ||
| Previous Close | 1.2300 | 1.1450 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 0.9645 | 1.7982 | ||
| 20-Day Raw Stochastic | 29.41% | 90.91% | 2.38% | ||
| 20-Day Relative Strength | 55.65% | 64.32% | 40.84% | ||
| Weighted Alpha | -5.00 | -56.22 | -27.59 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/18/24 | +30.11% since 06/27/24 | -8.86% since 06/27/24 | ||
| Low | 1.2000 on 01/19/24 | 0.9150 on 06/28/24 | 1.4100 on 06/28/24 | ||
| High | 1.2700 on 01/25/24 | 1.2500 on 07/03/24 | 1.6400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/23 | +30.11% since 06/05/24 | -36.00% since 06/05/24 | ||
| Low | 1.1850 on 01/02/24 | 0.8100 on 06/18/24 | 1.4100 on 06/28/24 | ||
| High | 1.2700 on 01/25/24 | 1.2500 on 07/03/24 | 2.6700 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +14.15% since 10/25/23 | +5.22% since 04/05/24 | -20.44% since 04/05/24 | ||
| Low | 0.9900 on 11/29/23 | 0.8100 on 06/18/24 | 1.3500 on 04/29/24 | ||
| High | 1.2700 on 01/25/24 | 1.2500 on 07/03/24 | 2.6700 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -9.02% since 07/25/23 | +10.00% since 01/05/24 | -6.19% since 01/05/24 | ||
| Low | 0.8200 on 10/03/23 | 0.8100 on 06/18/24 | 1.1900 on 01/31/24 | ||
| High | 1.3899 on 07/27/23 | 1.4000 on 03/12/24 | 2.6700 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,015 | 44,015 | 42,101 | ||
| Shares Outstanding, K | 36,376 | 36,376 | 29,237 | ||
| Annual Sales | 0 | 0 | 2,900,000 | ||
| Annual Net Income | -75,720,000 | -80,000 | -6,800,000 | ||
| Last Quarter Sales | 0 | 0 | 330,000 | ||
| Last Quarter Net Income | -7,030,000 | -470,000 | -2,010,000 | ||
| 60-Month Beta | 0.27 | 0.20 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/23 | -0.01 on 05/14/24 | -0.07 on 05/14/24 | ||
| Latest Earnings Date | 03/14/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||