Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | LRFC | ICMB | ||
| Company | Rand Capital Corp | Logan Ridge Finance Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.79 | 24.39 | 3.10 | ||
| High | 17.79 | 25.16 | 3.20 | ||
| Low | 16.50 | 24.39 | 3.03 | ||
| Last | 17.06 | 25.16 | 3.14 | ||
| Change | -0.77 | +0.31 | -0.06 | ||
| % Change | -4.32% | +1.23% | -1.87% | ||
| Volume | 4,300 | 2,200 | 81,100 | ||
| 20-Day Average Volume | 12,505 | 9,195 | 37,050 | ||
| Previous Close | 17.83 | 24.85 | 3.20 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 25.14 | 3.18 | ||
| 20-Day Raw Stochastic | 11.33% | 54.18% | 49.98% | ||
| 20-Day Relative Strength | 45.94% | 53.09% | 48.93% | ||
| Weighted Alpha | +30.37 | +11.84 | -8.91 | ||
| Today's Opinion | 32% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.18% since 12/13/24 | -0.95% since 12/13/24 | -1.87% since 12/13/24 | ||
| Low | 16.50 on 12/20/24 | 24.26 on 12/18/24 | 3.03 on 12/20/24 | ||
| High | 19.84 on 12/16/24 | 25.51 on 12/16/24 | 3.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 11/20/24 | +0.20% since 11/20/24 | +2.45% since 11/20/24 | ||
| Low | 16.06 on 11/21/24 | 24.16 on 12/03/24 | 3.03 on 12/20/24 | ||
| High | 24.10 on 12/12/24 | 26.00 on 11/29/24 | 3.25 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/20/24 | +0.63% since 09/20/24 | -1.26% since 09/20/24 | ||
| Low | 16.00 on 10/28/24 | 23.15 on 10/08/24 | 2.91 on 11/04/24 | ||
| High | 24.10 on 12/12/24 | 26.00 on 11/29/24 | 3.36 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 06/20/24 | +12.16% since 06/18/24 | -5.99% since 06/20/24 | ||
| Low | 14.01 on 07/01/24 | 20.65 on 08/06/24 | 2.91 on 11/04/24 | ||
| High | 24.10 on 12/12/24 | 26.00 on 11/29/24 | 3.44 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,015 | 67,085 | 45,235 | ||
| Shares Outstanding, K | 2,580 | 2,667 | 14,406 | ||
| Annual Sales | 7,340,000 | 20,180,000 | 23,880,000 | ||
| Annual Net Income | 6,530,000 | -2,480,000 | -4,090,000 | ||
| Last Quarter Sales | 2,220,000 | 5,150,000 | 6,850,000 | ||
| Last Quarter Net Income | 2,640,000 | -1,350,000 | 6,610,000 | ||
| 60-Month Beta | 0.52 | 1.26 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/06/24 | 0.37 on 11/07/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 02/10/25 | ||
| Most Recent Dividend | 4.200 on 12/16/24 | 0.360 on 11/19/24 | 0.120 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/19/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 20.62 | 5.92 | ||