Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | LRFC | ICMB | ||
| Company | Rand Capital Corp | Logan Ridge Finance Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.75 | 22.49 | 3.40 | ||
| High | 14.75 | 22.57 | 3.40 | ||
| Low | 14.40 | 22.49 | 3.34 | ||
| Last | 14.59 | 22.57 | 3.38 | ||
| Change | +0.58 | -0.04 | unch | ||
| % Change | +4.14% | -0.18% | unch | ||
| Volume | 5,300 | 500 | 29,400 | ||
| 20-Day Average Volume | 2,840 | 1,925 | 40,325 | ||
| Previous Close | 14.01 | 22.61 | 3.38 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 22.38 | 3.32 | ||
| 20-Day Raw Stochastic | 13.91% | 92.06% | 43.94% | ||
| 20-Day Relative Strength | 44.78% | 54.81% | 54.98% | ||
| Weighted Alpha | +10.30 | +7.58 | -8.87 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 06/25/24 | +0.98% since 06/25/24 | +0.60% since 06/25/24 | ||
| Low | 14.01 on 07/01/24 | 22.30 on 06/28/24 | 3.34 on 07/02/24 | ||
| High | 16.29 on 06/27/24 | 22.61 on 07/01/24 | 3.41 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -14.13% since 05/31/24 | +0.76% since 05/31/24 | +6.62% since 05/31/24 | ||
| Low | 14.01 on 07/01/24 | 21.99 on 06/12/24 | 3.15 on 06/10/24 | ||
| High | 18.18 on 06/03/24 | 22.62 on 06/24/24 | 3.67 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +3.18% since 04/02/24 | +0.76% since 04/02/24 | +8.33% since 04/02/24 | ||
| Low | 13.69 on 04/26/24 | 21.24 on 04/24/24 | 3.01 on 05/07/24 | ||
| High | 19.60 on 05/31/24 | 22.82 on 05/20/24 | 3.67 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 01/02/24 | -0.97% since 01/02/24 | -3.15% since 01/02/24 | ||
| Low | 12.92 on 01/23/24 | 21.24 on 04/24/24 | 2.98 on 03/14/24 | ||
| High | 19.60 on 05/31/24 | 23.63 on 01/03/24 | 3.96 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 60,504 | 48,675 | ||
| Shares Outstanding, K | 2,580 | 2,676 | 14,401 | ||
| Annual Sales | 7,340,000 | 20,180,000 | 26,680,000 | ||
| Annual Net Income | 6,530,000 | -2,480,000 | 3,230,000 | ||
| Last Quarter Sales | 2,070,000 | 5,000,000 | 6,620,000 | ||
| Last Quarter Net Income | 1,400,000 | 1,850,000 | 2,410,000 | ||
| 60-Month Beta | 0.53 | 1.31 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/13/24 | 0.35 on 05/08/24 | 0.14 on 05/14/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 05/14/24 | ||
| Most Recent Dividend | 0.290 on 05/30/24 | 0.330 on 05/20/24 | 0.150 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 05/20/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 16.12 | 6.11 | ||