Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOG | GOOGL | SHOP | UBER |
| Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.98 | 194.03 | 192.62 | 108.53 | 60.88 |
| High | 31.99 | 196.49 | 195.10 | 110.08 | 62.22 |
| Low | 31.97 | 191.63 | 190.15 | 107.47 | 60.76 |
| Last | 31.99 | 195.99 | 194.63 | 109.25 | 61.87 |
| Change | unch | +3.03 | +3.22 | +0.30 | +1.14 |
| % Change | unch | +1.57% | +1.68% | +0.28% | +1.88% |
| Volume | 5,737,700 | 15,222,400 | 25,641,102 | 4,096,175 | 16,074,423 |
| 20-Day Average Volume | 2,821,800 | 22,476,305 | 32,982,391 | 7,115,580 | 30,639,900 |
| Previous Close | 31.99 | 192.96 | 191.41 | 108.95 | 60.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 183.18 | 181.61 | 113.42 | 65.75 |
| 20-Day Raw Stochastic | 100.00% | 80.58% | 81.04% | 29.28% | 17.86% |
| 20-Day Relative Strength | 69.46% | 63.17% | 63.28% | 54.61% | 37.21% |
| Weighted Alpha | +23.40 | +40.93 | +41.28 | +44.15 | -9.14 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -1.10% since 12/16/24 | -1.03% since 12/16/24 | -5.77% since 12/16/24 | +2.69% since 12/16/24 |
| Low | 31.91 on 11/01/16 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 31.99 on 11/02/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +17.66% since 11/22/24 | +18.13% since 11/22/24 | +2.14% since 11/22/24 | -13.48% since 11/22/24 |
| Low | 31.63 on 10/06/16 | 167.40 on 11/25/24 | 165.61 on 11/25/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 31.99 on 11/02/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +20.19% since 09/23/24 | +20.25% since 09/23/24 | +36.37% since 09/23/24 | -17.19% since 09/23/24 |
| Low | 22.60 on 08/03/16 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 31.99 on 11/02/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +8.73% since 06/21/24 | +8.35% since 06/21/24 | +68.00% since 06/21/24 | -11.88% since 06/21/24 |
| Low | 19.84 on 07/06/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 31.99 on 11/02/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 2,362,023,520 | 2,343,049,920 | 140,774,080 | 127,879,712 |
| Shares Outstanding, K | 125,660 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 2,001,300,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 126,200,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 523,600,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 35,800,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.55 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/14/16 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 25.59 | 25.39 | 131.27 | 30.21 |