Raytech Holding Limited (RAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY | BBY | TAIT | ||
| Company | Raytech Holding Limited | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6400 | 86.80 | 2.62 | ||
| High | 1.6400 | 87.88 | 2.64 | ||
| Low | 1.5061 | 86.11 | 2.57 | ||
| Last | 1.5500 | 86.51 | 2.64 | ||
| Change | -0.0850 | -0.26 | +0.04 | ||
| % Change | -5.20% | -0.30% | +1.34% | ||
| Volume | 8,400 | 3,295,300 | 63,200 | ||
| 20-Day Average Volume | 20,270 | 2,867,520 | 18,490 | ||
| Previous Close | 1.6350 | 86.77 | 2.61 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6164 | 90.20 | 2.81 | ||
| 20-Day Raw Stochastic | 36.73% | 13.06% | 22.64% | ||
| 20-Day Relative Strength | 44.43% | 37.01% | 35.96% | ||
| Weighted Alpha | -57.05 | +18.01 | -23.57 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 11/14/24 | -5.54% since 11/14/24 | -9.01% since 11/14/24 | ||
| Low | 1.5061 on 11/21/24 | 85.31 on 11/20/24 | 2.52 on 11/20/24 | ||
| High | 1.7900 on 11/18/24 | 92.97 on 11/15/24 | 2.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.65% since 10/21/24 | -7.15% since 10/21/24 | -8.17% since 10/21/24 | ||
| Low | 1.3700 on 10/25/24 | 85.31 on 11/20/24 | 2.52 on 11/20/24 | ||
| High | 1.8600 on 11/11/24 | 94.50 on 10/25/24 | 3.05 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 08/21/24 | -0.61% since 08/21/24 | -9.59% since 08/21/24 | ||
| Low | 1.3700 on 10/25/24 | 85.30 on 08/22/24 | 2.52 on 11/20/24 | ||
| High | 2.4900 on 08/29/24 | 103.71 on 08/29/24 | 3.05 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -56.34% since 05/21/24 | +19.05% since 05/21/24 | -9.90% since 05/21/24 | ||
| Low | 1.1100 on 08/19/24 | 69.29 on 05/23/24 | 2.52 on 11/20/24 | ||
| High | 4.6400 on 07/05/24 | 103.71 on 08/29/24 | 3.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,797 | 18,631,688 | 15,685 | ||
| Shares Outstanding, K | 17,613 | 214,725 | 6,021 | ||
| Annual Sales | 8,560,000 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | 1,270,000 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | N/A | 9,288,000,000 | 1,190,000 | ||
| Last Quarter Net Income | N/A | 291,000,000 | 250,000 | ||
| 60-Month Beta | N/A | 1.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 08/29/24 | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | 0.050 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 11.48 | ||