Raytech Holding Limited (RAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY | BBY | TAIT | ||
| Company | Raytech Holding Limited | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.31 | 88.10 | 2.85 | ||
| High | 3.36 | 88.70 | 2.91 | ||
| Low | 3.31 | 86.78 | 2.85 | ||
| Last | 3.33 | 87.35 | 2.85 | ||
| Change | +0.02 | unch | +0.05 | ||
| % Change | +0.73% | unch | +1.79% | ||
| Volume | 5,100 | 1,734,700 | 10,500 | ||
| 20-Day Average Volume | 65,620 | 2,985,175 | 12,030 | ||
| Previous Close | 3.31 | 87.35 | 2.80 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 86.11 | 2.83 | ||
| 20-Day Raw Stochastic | 19.88% | 67.93% | 58.33% | ||
| 20-Day Relative Strength | 44.50% | 55.30% | 49.72% | ||
| Weighted Alpha | N/A | +13.07 | -27.39 | ||
| Today's Opinion | N/A | 100% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 07/19/24 | -1.41% since 07/19/24 | -2.06% since 07/19/24 | ||
| Low | 3.10 on 07/24/24 | 86.78 on 07/26/24 | 2.78 on 07/25/24 | ||
| High | 3.78 on 07/22/24 | 89.48 on 07/23/24 | 2.96 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -12.37% since 06/26/24 | +3.67% since 06/26/24 | +7.15% since 06/26/24 | ||
| Low | 3.01 on 07/18/24 | 80.53 on 07/02/24 | 2.62 on 06/27/24 | ||
| High | 4.64 on 07/05/24 | 90.57 on 07/18/24 | 3.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/15/24 | +16.39% since 04/26/24 | -10.09% since 04/26/24 | ||
| Low | 3.00 on 06/24/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 6.04 on 05/15/24 | 93.72 on 06/18/24 | 3.21 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/15/24 | +16.75% since 01/26/24 | -10.94% since 01/26/24 | ||
| Low | 3.00 on 06/24/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 6.04 on 05/15/24 | 93.72 on 06/18/24 | 3.34 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,275 | 18,842,618 | 17,160 | ||
| Shares Outstanding, K | 17,500 | 215,714 | 6,021 | ||
| Annual Sales | 45,518,239 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | 6,292,870 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | N/A | 8,847,000,000 | 960,000 | ||
| Last Quarter Net Income | N/A | 246,000,000 | 550,000 | ||
| 60-Month Beta | N/A | 1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 05/30/24 | 0.09 on 05/15/24 | ||
| Latest Earnings Date | N/A | 09/03/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 06/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 10.00 | ||