Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | WEX | ||
| Company | Rb Global Inc | Corpay Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.30 | 267.39 | 176.36 | ||
| High | 77.56 | 270.50 | 177.65 | ||
| Low | 76.31 | 266.61 | 175.84 | ||
| Last | 77.00 | 270.48 | 177.53 | ||
| Change | -0.28 | +3.09 | +0.83 | ||
| % Change | -0.36% | +1.16% | +0.47% | ||
| Volume | 738,300 | 327,400 | 404,900 | ||
| 20-Day Average Volume | 3,188,080 | 530,070 | 385,240 | ||
| Previous Close | 77.28 | 267.39 | 176.70 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.76 | 262.21 | 175.59 | ||
| 20-Day Raw Stochastic | 50.73% | 93.22% | 67.59% | ||
| 20-Day Relative Strength | 52.36% | 50.51% | 39.60% | ||
| Weighted Alpha | +30.20 | +4.31 | -10.04 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/27/24 | +0.46% since 06/27/24 | +1.78% since 06/27/24 | ||
| Low | 75.33 on 07/02/24 | 264.08 on 07/01/24 | 174.14 on 07/01/24 | ||
| High | 77.56 on 07/05/24 | 271.65 on 06/28/24 | 179.85 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.62% since 06/05/24 | +4.67% since 06/05/24 | -2.54% since 06/05/24 | ||
| Low | 72.12 on 06/07/24 | 247.10 on 06/17/24 | 165.83 on 06/17/24 | ||
| High | 81.74 on 06/18/24 | 272.18 on 06/24/24 | 183.14 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/05/24 | -11.67% since 04/05/24 | -25.90% since 04/05/24 | ||
| Low | 69.83 on 05/06/24 | 247.10 on 06/17/24 | 165.83 on 06/17/24 | ||
| High | 81.74 on 06/18/24 | 308.85 on 04/08/24 | 241.84 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +17.86% since 01/05/24 | -3.66% since 01/05/24 | -10.30% since 01/05/24 | ||
| Low | 60.84 on 01/25/24 | 247.10 on 06/17/24 | 165.83 on 06/17/24 | ||
| High | 81.74 on 06/18/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,078,911 | 19,006,358 | 7,438,685 | ||
| Shares Outstanding, K | 182,843 | 70,269 | 41,901 | ||
| Annual Sales | 3,679,600,000 | 3,757,720,000 | 2,548,000,000 | ||
| Annual Net Income | 206,500,000 | 981,890,000 | 266,600,000 | ||
| Last Quarter Sales | 1,064,700,000 | 935,250,000 | 652,700,000 | ||
| Last Quarter Net Income | 107,400,000 | 229,770,000 | 65,800,000 | ||
| 60-Month Beta | 0.91 | 1.20 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 4.10 on 05/08/24 | 3.46 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/25/24 | ||
| Most Recent Dividend | 0.270 on 05/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.55 | 16.65 | 14.00 | ||