Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | KSPI | FOUR | ||
| Company | Rb Global Inc | Joint Stock Company Kaspi.Kz ADR | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.98 | 105.01 | 110.00 | ||
| High | 97.83 | 105.48 | 111.74 | ||
| Low | 95.63 | 102.51 | 108.17 | ||
| Last | 97.81 | 104.00 | 109.78 | ||
| Change | +2.47 | +0.17 | +0.50 | ||
| % Change | +2.59% | +0.16% | +0.46% | ||
| Volume | 1,136,200 | 248,200 | 1,145,600 | ||
| 20-Day Average Volume | 834,600 | 201,600 | 2,330,005 | ||
| Previous Close | 95.34 | 103.83 | 109.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.44 | 110.32 | 97.81 | ||
| 20-Day Raw Stochastic | 99.85% | 12.36% | 91.66% | ||
| 20-Day Relative Strength | 72.83% | 41.91% | 69.09% | ||
| Weighted Alpha | +60.36 | +0.99 | +85.82 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 11/15/24 | -5.44% since 11/15/24 | +13.16% since 11/15/24 | ||
| Low | 92.01 on 11/19/24 | 102.23 on 11/21/24 | 99.01 on 11/19/24 | ||
| High | 97.83 on 11/22/24 | 111.07 on 11/18/24 | 111.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.36% since 10/22/24 | -7.74% since 10/22/24 | +18.12% since 10/22/24 | ||
| Low | 83.84 on 10/24/24 | 102.23 on 11/21/24 | 88.25 on 11/01/24 | ||
| High | 97.83 on 11/22/24 | 116.55 on 11/06/24 | 111.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +15.60% since 08/22/24 | -16.38% since 08/22/24 | +38.73% since 08/22/24 | ||
| Low | 78.08 on 09/30/24 | 90.47 on 09/19/24 | 73.87 on 09/10/24 | ||
| High | 97.83 on 11/22/24 | 131.62 on 08/30/24 | 111.74 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +28.68% since 05/22/24 | -11.92% since 05/22/24 | +64.83% since 05/22/24 | ||
| Low | 70.27 on 06/03/24 | 90.47 on 09/19/24 | 57.45 on 08/05/24 | ||
| High | 97.83 on 11/22/24 | 143.72 on 07/18/24 | 111.74 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,037,630 | 20,748,000 | 9,891,396 | ||
| Shares Outstanding, K | 184,415 | 199,500 | 90,102 | ||
| Annual Sales | 3,679,600,000 | 4,209,680,000 | 2,564,800,000 | ||
| Annual Net Income | 206,500,000 | 1,850,970,000 | 86,200,000 | ||
| Last Quarter Sales | 981,800,000 | 1,364,480,000 | 909,200,000 | ||
| Last Quarter Net Income | 76,100,000 | 566,360,000 | 53,800,000 | ||
| 60-Month Beta | 0.92 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/08/24 | 2.53 on 10/29/24 | 1.04 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 07/22/24 | 11/12/24 | ||
| Most Recent Dividend | 0.290 on 08/28/24 | 1.756 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | 11/27/24 | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.82 | 0.00 | 39.88 | ||