Rb Global Inc (RBA)
98.60 -0.38 (-0.38%) 13:37 ET [NYSE]
98.40 x 100 98.46 x 100
Realtime by (Cboe BZX)
98.40 x 100 98.46 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | KSPI | ||
| Company | Rb Global Inc | Corpay Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 99.01 | 322.17 | 90.94 | ||
| High | 99.11 | 327.30 | 91.43 | ||
| Low | 98.17 | 316.95 | 88.02 | ||
| Last | 98.60 | 316.52 | 88.19 | ||
| Change | -0.38 | -5.51 | -1.47 | ||
| % Change | -0.38% | -1.71% | -1.64% | ||
| Volume | 375,728 | 130,283 | 166,050 | ||
| 20-Day Average Volume | 1,023,438 | 501,343 | 323,197 | ||
| Previous Close | 98.98 | 322.03 | 89.66 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.78 | 314.18 | 86.90 | ||
| 20-Day Raw Stochastic | 80.60% | 53.87% | 62.44% | ||
| 20-Day Relative Strength | 52.79% | 46.73% | 47.12% | ||
| Weighted Alpha | +33.82 | +1.88 | -26.87 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/21/25 | +6.74% since 04/21/25 | +8.01% since 04/21/25 | ||
| Low | 95.64 on 04/22/25 | 300.52 on 04/22/25 | 83.10 on 04/22/25 | ||
| High | 99.46 on 04/23/25 | 329.36 on 04/23/25 | 91.83 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/25 | -8.17% since 03/28/25 | -5.80% since 03/28/25 | ||
| Low | 87.87 on 04/07/25 | 269.02 on 04/07/25 | 77.80 on 04/09/25 | ||
| High | 101.27 on 04/02/25 | 360.60 on 04/02/25 | 95.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +9.18% since 01/28/25 | -15.97% since 01/28/25 | -9.46% since 01/28/25 | ||
| Low | 86.68 on 02/03/25 | 269.02 on 04/07/25 | 77.80 on 04/09/25 | ||
| High | 106.90 on 02/19/25 | 400.81 on 02/06/25 | 111.45 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +14.61% since 10/28/24 | -6.07% since 10/28/24 | -20.63% since 10/28/24 | ||
| Low | 84.31 on 11/01/24 | 269.02 on 04/07/25 | 77.80 on 04/09/25 | ||
| High | 106.90 on 02/19/25 | 400.81 on 02/06/25 | 116.55 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,998,438 | 20,272,042 | 16,582,440 | ||
| Shares Outstanding, K | 185,148 | 70,250 | 199,500 | ||
| Annual Sales | 4,284,200,000 | 3,974,590,000 | 5,317,530,000 | ||
| Annual Net Income | 413,100,000 | 1,003,750,000 | 2,183,450,000 | ||
| Last Quarter Sales | 1,141,600,000 | 1,034,430,000 | 1,418,530,000 | ||
| Last Quarter Net Income | 118,500,000 | 245,960,000 | 609,170,000 | ||
| 60-Month Beta | 0.90 | 1.11 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/18/25 | 5.36 on 02/05/25 | 3.09 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/12/25 | ||
| Most Recent Dividend | 0.290 on 02/14/25 | N/A | 1.714 on 11/20/24 | ||
| Next Ex-Dividends Date | 02/14/25 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.24 | 18.11 | 8.65 | ||