Redball Acquisition Corp Cl A (RBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBAC | SEAT | ADSE | ||
| Company | Redball Acquisition Corp Cl A | Vivid Seats Inc Cl A | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.01 | 3.38 | 13.95 | ||
| High | 10.02 | 3.59 | 14.19 | ||
| Low | 10.00 | 3.36 | 13.83 | ||
| Last | 10.02 | 3.52 | 13.98 | ||
| Change | +0.01 | +0.14 | +0.04 | ||
| % Change | +0.10% | +4.14% | +0.29% | ||
| Volume | 1,966,100 | 1,565,900 | 108,200 | ||
| 20-Day Average Volume | 518,390 | 1,505,820 | 78,650 | ||
| Previous Close | 10.01 | 3.38 | 13.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 3.46 | 13.82 | ||
| 20-Day Raw Stochastic | 100.00% | 60.22% | 75.57% | ||
| 20-Day Relative Strength | 58.09% | 47.88% | 53.27% | ||
| Weighted Alpha | +2.40 | -45.71 | +79.36 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/09/22 | +0.86% since 12/13/24 | -0.85% since 12/13/24 | ||
| Low | 10.00 on 08/16/22 | 3.27 on 12/19/24 | 13.61 on 12/16/24 | ||
| High | 10.02 on 08/16/22 | 3.69 on 12/17/24 | 14.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/15/22 | -3.03% since 11/20/24 | +2.04% since 11/20/24 | ||
| Low | 9.98 on 07/25/22 | 3.24 on 12/04/24 | 12.99 on 11/26/24 | ||
| High | 10.02 on 08/16/22 | 3.70 on 11/25/24 | 14.30 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/16/22 | -4.61% since 09/20/24 | +28.02% since 09/20/24 | ||
| Low | 8.86 on 05/26/22 | 3.24 on 12/04/24 | 10.68 on 09/23/24 | ||
| High | 10.25 on 05/27/22 | 4.24 on 11/06/24 | 15.01 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 02/16/22 | -33.33% since 06/20/24 | +28.02% since 06/20/24 | ||
| Low | 8.86 on 05/26/22 | 3.24 on 12/04/24 | 10.17 on 09/19/24 | ||
| High | 10.25 on 05/27/22 | 5.90 on 06/28/24 | 15.01 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,188 | 731,262 | 707,178 | ||
| Shares Outstanding, K | 71,875 | 207,745 | 50,585 | ||
| Annual Sales | 0 | 712,880,000 | 116,220,000 | ||
| Annual Net Income | 6,780,000 | 74,540,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 186,610,000 | 0 | ||
| Last Quarter Net Income | 38,580,436 | 5,300,000 | -4,600,000 | ||
| 60-Month Beta | 0.00 | 1.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | 0.04 on 11/07/24 | N/A | ||
| Latest Earnings Date | N/A | 11/07/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||