Redball Acquisition Corp Cl A (RBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBAC | SEAT | ADSE | ||
| Company | Redball Acquisition Corp Cl A | Vivid Seats Inc Cl A | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.01 | 3.67 | 13.64 | ||
| High | 10.02 | 3.69 | 13.90 | ||
| Low | 10.00 | 3.53 | 13.44 | ||
| Last | 10.02 | 3.61 | 13.68 | ||
| Change | +0.01 | -0.02 | -0.02 | ||
| % Change | +0.10% | -0.55% | -0.15% | ||
| Volume | 1,966,100 | 1,361,800 | 66,900 | ||
| 20-Day Average Volume | 518,390 | 1,208,620 | 85,650 | ||
| Previous Close | 10.01 | 3.63 | 13.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 3.83 | 13.84 | ||
| 20-Day Raw Stochastic | 100.00% | 31.15% | 41.20% | ||
| 20-Day Relative Strength | 58.09% | 44.42% | 51.40% | ||
| Weighted Alpha | +2.40 | -54.39 | +82.17 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/09/22 | +1.40% since 11/14/24 | +0.18% since 11/14/24 | ||
| Low | 10.00 on 08/16/22 | 3.33 on 11/15/24 | 12.79 on 11/18/24 | ||
| High | 10.02 on 08/16/22 | 3.70 on 11/20/24 | 13.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/15/22 | -7.44% since 10/21/24 | +1.11% since 10/21/24 | ||
| Low | 9.98 on 07/25/22 | 3.33 on 11/15/24 | 12.79 on 11/18/24 | ||
| High | 10.02 on 08/16/22 | 4.24 on 11/06/24 | 14.95 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/16/22 | -18.88% since 08/21/24 | +5.23% since 08/21/24 | ||
| Low | 8.86 on 05/26/22 | 3.33 on 11/15/24 | 10.17 on 09/19/24 | ||
| High | 10.25 on 05/27/22 | 4.92 on 09/09/24 | 15.01 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 02/16/22 | -27.94% since 05/21/24 | +27.26% since 05/21/24 | ||
| Low | 8.86 on 05/26/22 | 3.33 on 11/15/24 | 10.17 on 09/19/24 | ||
| High | 10.25 on 05/27/22 | 5.90 on 06/28/24 | 15.01 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,188 | 754,114 | 693,014 | ||
| Shares Outstanding, K | 71,875 | 207,745 | 50,585 | ||
| Annual Sales | 0 | 712,880,000 | 116,220,000 | ||
| Annual Net Income | 6,780,000 | 74,540,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 186,610,000 | 0 | ||
| Last Quarter Net Income | 38,580,436 | 5,300,000 | -4,600,000 | ||
| 60-Month Beta | 0.00 | 1.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | 0.04 on 11/07/24 | N/A | ||
| Latest Earnings Date | N/A | 11/07/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||