Redball Acquisition Corp Cl A (RBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBAC | MAX | DSP | ||
| Company | Redball Acquisition Corp Cl A | Mediaalpha Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.01 | 14.39 | 11.04 | ||
| High | 10.02 | 14.80 | 11.69 | ||
| Low | 10.00 | 14.35 | 10.89 | ||
| Last | 10.02 | 14.53 | 11.61 | ||
| Change | +0.01 | +0.35 | +0.70 | ||
| % Change | +0.10% | +2.47% | +6.42% | ||
| Volume | 1,966,100 | 686,600 | 134,300 | ||
| 20-Day Average Volume | 518,390 | 1,074,685 | 130,855 | ||
| Previous Close | 10.01 | 14.18 | 10.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 13.36 | 10.29 | ||
| 20-Day Raw Stochastic | 100.00% | 55.25% | 97.09% | ||
| 20-Day Relative Strength | 58.09% | 46.01% | 66.67% | ||
| Weighted Alpha | +2.40 | +29.66 | +128.72 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/09/22 | +6.45% since 07/15/24 | +6.71% since 07/15/24 | ||
| Low | 10.00 on 08/16/22 | 13.75 on 07/17/24 | 10.57 on 07/16/24 | ||
| High | 10.02 on 08/16/22 | 14.80 on 07/22/24 | 11.69 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/15/22 | -10.36% since 06/21/24 | +25.79% since 06/21/24 | ||
| Low | 9.98 on 07/25/22 | 12.11 on 07/05/24 | 8.94 on 06/24/24 | ||
| High | 10.02 on 08/16/22 | 16.49 on 06/24/24 | 11.69 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/16/22 | -23.97% since 04/22/24 | +32.99% since 04/22/24 | ||
| Low | 8.86 on 05/26/22 | 12.11 on 07/05/24 | 7.77 on 05/02/24 | ||
| High | 10.25 on 05/27/22 | 25.78 on 05/02/24 | 11.69 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 02/16/22 | +28.58% since 01/22/24 | +44.76% since 01/22/24 | ||
| Low | 8.86 on 05/26/22 | 11.07 on 01/23/24 | 7.72 on 01/23/24 | ||
| High | 10.25 on 05/27/22 | 25.78 on 05/02/24 | 11.69 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,188 | 933,654 | 692,730 | ||
| Shares Outstanding, K | 71,875 | 65,843 | 63,495 | ||
| Annual Sales | 0 | 388,150,000 | 222,930,000 | ||
| Annual Net Income | 6,780,000 | -40,420,000 | -3,440,000 | ||
| Last Quarter Sales | 0 | 126,650,000 | 53,390,000 | ||
| Last Quarter Net Income | 38,580,436 | -1,110,000 | -950,000 | ||
| 60-Month Beta | 0.00 | 1.20 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/01/24 | 0.02 on 04/30/24 | ||
| Latest Earnings Date | N/A | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||