Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | FYBR | ATEN | WEAV | ONDS |
| Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.02 | 34.70 | 18.20 | 15.70 | 1.5600 |
| High | 4.03 | 34.80 | 18.57 | 15.82 | 1.5600 |
| Low | 4.01 | 34.70 | 18.20 | 15.68 | 1.3800 |
| Last | 4.01 | 34.79 | 18.50 | 15.77 | 1.3550 |
| Change | +0.11 | +0.13 | +0.20 | +0.29 | +0.0650 |
| % Change | +2.82% | +0.38% | +1.09% | +1.87% | +5.04% |
| Volume | 28,186 | 21,385 | 30,104 | 17,292 | 1,242,741 |
| 20-Day Average Volume | 397,810 | 2,680,689 | 716,740 | 967,492 | 5,780,416 |
| Previous Close | 3.90 | 34.66 | 18.30 | 15.48 | 1.2900 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 34.70 | 17.90 | 14.65 | 1.0222 |
| 20-Day Raw Stochastic | 9.62% | 66.67% | 73.26% | 78.81% | 64.43% |
| 20-Day Relative Strength | 48.35% | 50.70% | 65.85% | 63.38% | 63.78% |
| Weighted Alpha | +31.36 | +42.41 | +50.78 | +66.92 | -30.22 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/12/24 | +0.32% since 12/12/24 | -2.13% since 12/12/24 | +0.13% since 12/12/24 | +35.29% since 12/12/24 |
| Low | 3.87 on 12/18/24 | 34.60 on 12/16/24 | 18.20 on 12/19/24 | 15.17 on 12/13/24 | 0.9100 on 12/13/24 |
| High | 4.27 on 12/13/24 | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 |
| 1-Month | |||||
| %Chg | +4.01% since 11/19/24 | +0.06% since 11/19/24 | +13.20% since 11/19/24 | +13.47% since 11/19/24 | +105.66% since 11/19/24 |
| Low | 3.75 on 11/27/24 | 34.39 on 12/05/24 | 16.27 on 11/20/24 | 12.81 on 11/22/24 | 0.6700 on 11/20/24 |
| High | 4.27 on 12/13/24 | 34.96 on 11/26/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 |
| 3-Month | |||||
| %Chg | +29.42% since 09/19/24 | -1.75% since 09/19/24 | +32.80% since 09/19/24 | +29.62% since 09/19/24 | +78.97% since 09/19/24 |
| Low | 3.03 on 10/01/24 | 33.72 on 11/12/24 | 13.68 on 09/25/24 | 11.83 on 09/24/24 | 0.6550 on 11/19/24 |
| High | 4.31 on 11/12/24 | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 |
| 6-Month | |||||
| %Chg | +34.62% since 06/18/24 | +38.36% since 06/18/24 | +38.65% since 06/18/24 | +76.24% since 06/18/24 | +89.07% since 06/18/24 |
| Low | 2.75 on 08/05/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.50 on 06/25/24 | 0.5366 on 08/14/24 |
| High | 4.31 on 11/12/24 | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 683,998 | 8,630,859 | 1,350,522 | 1,126,495 | 99,708 |
| Shares Outstanding, K | 175,384 | 249,015 | 73,799 | 72,771 | 77,293 |
| Annual Sales | 826,340,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 15,690,000 |
| Annual Net Income | -66,210,000 | 29,000,000 | 39,970,000 | -31,030,000 | -44,840,000 |
| Last Quarter Sales | 210,240,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 1,480,000 |
| Last Quarter Net Income | -13,420,000 | -82,000,000 | 12,640,000 | -5,880,000 | -9,530,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.16 | 2.00 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | -0.15 on 11/12/24 |
| Latest Earnings Date | 02/12/25 | 11/05/24 | 02/04/25 | 10/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 0.00 | 29.22 | 0.00 | 0.00 |