Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | LEDS | SMTK | ||
| Company | Rubicon Technology Inc | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 1.2300 | 3.00 | ||
| High | 1.7600 | 1.3499 | 3.10 | ||
| Low | 1.7600 | 1.2200 | 2.85 | ||
| Last | 1.7600 | 1.3200 | 3.03 | ||
| Change | +0.2100 | +0.1000 | +0.06 | ||
| % Change | +13.55% | +8.20% | +2.02% | ||
| Volume | 100 | 33,300 | 56,000 | ||
| 20-Day Average Volume | 1,595 | 78,320 | 489,010 | ||
| Previous Close | 1.5500 | 1.2200 | 2.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5398 | 1.3182 | 4.09 | ||
| 20-Day Raw Stochastic | 65.79% | 24.06% | 12.80% | ||
| 20-Day Relative Strength | 57.92% | 50.79% | 45.67% | ||
| Weighted Alpha | +96.53 | -10.23 | -79.33 | ||
| Today's Opinion | 100% Buy | Hold | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/11/24 | +2.33% since 12/17/24 | +21.69% since 12/17/24 | ||
| Low | 1.4400 on 12/17/24 | 1.2200 on 12/24/24 | 2.55 on 12/18/24 | ||
| High | 1.7600 on 12/24/24 | 1.4100 on 12/18/24 | 3.24 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +17.33% since 11/22/24 | -0.75% since 11/22/24 | -5.31% since 11/22/24 | ||
| Low | 1.3300 on 11/29/24 | 1.2000 on 12/05/24 | 2.33 on 12/17/24 | ||
| High | 1.7600 on 12/24/24 | 1.6987 on 12/16/24 | 7.80 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +27.54% since 09/23/24 | +28.16% since 09/24/24 | -35.12% since 09/24/24 | ||
| Low | 1.1400 on 10/02/24 | 1.0635 on 09/25/24 | 2.01 on 11/18/24 | ||
| High | 2.0200 on 11/08/24 | 1.9350 on 11/12/24 | 7.80 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +141.10% since 06/20/24 | +16.81% since 06/24/24 | -45.01% since 06/24/24 | ||
| Low | 0.4300 on 07/09/24 | 0.9201 on 09/24/24 | 2.01 on 11/18/24 | ||
| High | 2.0200 on 11/08/24 | 1.9350 on 11/12/24 | 7.80 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,185 | 9,519 | 5,885 | ||
| Shares Outstanding, K | 2,378 | 7,212 | 1,942 | ||
| Annual Sales | 2,000,000 | 5,180,000 | 30,000 | ||
| Annual Net Income | -20,000 | -2,040,000 | -8,500,000 | ||
| Last Quarter Sales | 260,000 | 1,320,000 | 40,000 | ||
| Last Quarter Net Income | -60,000 | -560,000 | -3,100,000 | ||
| 60-Month Beta | 0.88 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/20/24 | -0.08 on 11/27/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 12/31/24 | 01/10/25 | 02/11/25 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 0.00 | 0.00 | ||