Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | LEDS | SMTK | ||
| Company | Rubicon Technology Inc | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.4000 | 3.10 | ||
| High | 1.5000 | 1.4000 | 3.33 | ||
| Low | 1.5000 | 1.2701 | 3.10 | ||
| Last | 1.5000 | 1.3300 | 3.20 | ||
| Change | +0.2000 | -0.0200 | +0.10 | ||
| % Change | +15.38% | -1.48% | +3.23% | ||
| Volume | 200 | 38,300 | 18,200 | ||
| 20-Day Average Volume | 1,615 | 704,115 | 20,285 | ||
| Previous Close | 1.3000 | 1.3500 | 3.10 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3636 | 1.2462 | 2.64 | ||
| 20-Day Raw Stochastic | 34.18% | 28.40% | 74.84% | ||
| 20-Day Relative Strength | 56.02% | 52.98% | 50.77% | ||
| Weighted Alpha | +71.21 | +9.71 | -65.30 | ||
| Today's Opinion | 96% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/13/24 | +9.91% since 11/15/24 | +30.61% since 11/15/24 | ||
| Low | 1.2600 on 11/21/24 | 1.2100 on 11/18/24 | 2.01 on 11/18/24 | ||
| High | 1.7500 on 11/20/24 | 1.4000 on 11/22/24 | 3.60 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +19.05% since 10/22/24 | +7.17% since 10/22/24 | +8.47% since 10/22/24 | ||
| Low | 1.2300 on 10/30/24 | 1.0900 on 10/31/24 | 2.01 on 11/18/24 | ||
| High | 2.0200 on 11/08/24 | 1.9350 on 11/12/24 | 3.60 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +57.89% since 08/22/24 | +0.76% since 08/22/24 | -37.50% since 08/22/24 | ||
| Low | 0.9600 on 08/26/24 | 0.9201 on 09/24/24 | 2.01 on 11/18/24 | ||
| High | 2.0200 on 11/08/24 | 1.9350 on 11/12/24 | 7.39 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/21/24 | -9.52% since 05/22/24 | -72.15% since 05/22/24 | ||
| Low | 0.4300 on 07/09/24 | 0.9201 on 09/24/24 | 2.01 on 11/18/24 | ||
| High | 2.0200 on 11/08/24 | 1.9350 on 11/12/24 | 16.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,567 | 9,571 | 5,698 | ||
| Shares Outstanding, K | 2,378 | 7,196 | 1,781 | ||
| Annual Sales | 2,000,000 | 5,980,000 | 30,000 | ||
| Annual Net Income | -20,000 | -2,690,000 | -8,500,000 | ||
| Last Quarter Sales | 560,000 | 1,320,000 | 40,000 | ||
| Last Quarter Net Income | 150,000 | -320,000 | -3,100,000 | ||
| 60-Month Beta | 0.87 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/20/24 | -0.06 on 07/08/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/26/24 | 11/29/24 | 11/11/24 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 0.00 | 0.00 | ||