Rubicon Technology Inc (RBCN)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
1.9800 -0.0100 (-0.50%) 04/25/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 1.9800 unch (unch) 15:54 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBCN | LEDS | SMTK | ||
| Company | Rubicon Technology Inc | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 2.39 | 2.27 | ||
| High | 1.9900 | 2.50 | 2.68 | ||
| Low | 1.9800 | 2.20 | 2.27 | ||
| Last | 1.9800 | 2.24 | 2.40 | ||
| Change | -0.0100 | -0.15 | +0.09 | ||
| % Change | -0.50% | -6.28% | +3.90% | ||
| Volume | 400 | 22,464 | 85,850 | ||
| 20-Day Average Volume | 1,990 | 37,088 | 45,583 | ||
| Previous Close | 1.9900 | 2.39 | 2.31 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0819 | 2.20 | 2.49 | ||
| 20-Day Raw Stochastic | 56.86% | 38.86% | 27.78% | ||
| 20-Day Relative Strength | 49.51% | 54.66% | 46.13% | ||
| Weighted Alpha | +106.95 | +57.41 | -84.61 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/15/25 | +6.16% since 04/21/25 | +8.45% since 04/21/25 | ||
| Low | 1.6900 on 04/23/25 | 2.12 on 04/22/25 | 2.10 on 04/22/25 | ||
| High | 2.0900 on 04/17/25 | 2.53 on 04/25/25 | 2.68 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.91% since 03/25/25 | -0.88% since 03/28/25 | -20.27% since 03/28/25 | ||
| Low | 1.6900 on 04/23/25 | 1.79 on 04/11/25 | 2.10 on 04/22/25 | ||
| High | 2.1800 on 03/28/25 | 2.94 on 04/02/25 | 3.18 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +9.39% since 01/24/25 | +43.77% since 01/28/25 | -25.23% since 01/28/25 | ||
| Low | 1.6400 on 02/12/25 | 1.41 on 02/03/25 | 2.06 on 03/07/25 | ||
| High | 2.4900 on 02/11/25 | 2.94 on 04/02/25 | 3.90 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/25/24 | +81.95% since 10/28/24 | -7.69% since 10/28/24 | ||
| Low | 1.2300 on 10/30/24 | 1.09 on 10/31/24 | 2.01 on 11/18/24 | ||
| High | 2.4900 on 02/11/25 | 2.94 on 04/02/25 | 7.80 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,160 | 19,108 | 9,257 | ||
| Shares Outstanding, K | 2,378 | 8,201 | 3,630 | ||
| Annual Sales | 1,560,000 | 5,180,000 | 80,000 | ||
| Annual Net Income | -40,000 | -2,040,000 | -10,330,000 | ||
| Last Quarter Sales | 250,000 | 10,870,000 | 40,000 | ||
| Last Quarter Net Income | -70,000 | 390,000 | -2,690,000 | ||
| 60-Month Beta | 0.80 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/20/24 | 0.05 on 04/10/25 | -1.20 on 04/01/25 | ||
| Latest Earnings Date | 05/21/25 | 04/16/25 | 04/01/25 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 0.00 | 0.00 | ||