Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | AMAT | MRVL | LRCX |
| Company | Rubicon Technology Inc | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7600 | 240.12 | 167.43 | 115.44 | 74.07 |
| High | 1.7600 | 240.23 | 168.72 | 116.00 | 74.17 |
| Low | 1.7600 | 234.80 | 166.90 | 113.40 | 73.23 |
| Last | 1.7600 | 239.68 | 168.37 | 115.95 | 73.83 |
| Change | +0.2100 | +7.33 | +0.91 | +2.19 | +0.03 |
| % Change | +13.55% | +3.15% | +0.54% | +1.93% | +0.04% |
| Volume | 100 | 22,827,100 | 2,595,700 | 5,660,900 | 5,611,600 |
| 20-Day Average Volume | 1,595 | 44,753,016 | 7,140,725 | 20,154,070 | 12,352,720 |
| Previous Close | 1.5500 | 232.35 | 167.46 | 113.76 | 73.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5398 | 195.31 | 171.38 | 108.08 | 75.46 |
| 20-Day Raw Stochastic | 65.79% | 87.07% | 35.20% | 73.26% | 37.95% |
| 20-Day Relative Strength | 57.92% | 68.01% | 43.74% | 60.77% | 47.39% |
| Weighted Alpha | +96.53 | +104.92 | -7.56 | +104.32 | -13.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/11/24 | -0.23% since 12/17/24 | -1.16% since 12/17/24 | +3.30% since 12/17/24 | -5.12% since 12/17/24 |
| Low | 1.4400 on 12/17/24 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 1.7600 on 12/24/24 | 240.23 on 12/24/24 | 174.43 on 12/18/24 | 116.00 on 12/24/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +17.33% since 11/22/24 | +45.94% since 11/22/24 | -3.72% since 11/22/24 | +25.34% since 11/22/24 | +1.64% since 11/22/24 |
| Low | 1.3300 on 11/29/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 1.7600 on 12/24/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +27.54% since 09/23/24 | +37.09% since 09/24/24 | -14.44% since 09/24/24 | +62.85% since 09/24/24 | -6.67% since 09/24/24 |
| Low | 1.1400 on 10/02/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 2.0200 on 11/08/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | +141.10% since 06/20/24 | +50.53% since 06/24/24 | -26.74% since 06/24/24 | +71.09% since 06/24/24 | -27.93% since 06/24/24 |
| Low | 0.4300 on 07/09/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 2.0200 on 11/08/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,686 | 1,085,208,448 | 136,259,696 | 98,436,528 | 94,957,360 |
| Shares Outstanding, K | 2,378 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 2,000,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | -20,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 260,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | -60,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 0.88 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/20/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 12/24/24 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | 11.000 on 08/30/22 | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | 08/30/22 | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 55.28 | 18.89 | 151.22 | 22.40 |