Reliant Bancorp Inc (RBNC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
35.50 +0.49 (+1.40%) 12/31/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 35.50 unch (unch) -
for Fri, Dec 31st, 2021
Results
download Want to compare other data? Select Fields| Symbol | RBNC | HTB | CCBG | ||
| Company | Reliant Bancorp Inc | Hometrust Bancshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 33.40 | 33.94 | ||
| High | 35.65 | 34.06 | 34.46 | ||
| Low | 34.92 | 32.84 | 33.94 | ||
| Last | 35.50 | 33.53 | 34.30 | ||
| Change | +0.49 | +0.11 | +0.40 | ||
| % Change | +1.40% | +0.33% | +1.18% | ||
| Volume | 515,900 | 42,800 | 18,900 | ||
| 20-Day Average Volume | 59,095 | 44,450 | 27,365 | ||
| Previous Close | 35.01 | 33.42 | 33.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 33.40 | 34.84 | ||
| 20-Day Raw Stochastic | 83.62% | 58.64% | 38.95% | ||
| 20-Day Relative Strength | 58.09% | 47.74% | 45.49% | ||
| Weighted Alpha | +71.13 | +24.80 | +18.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +4.91% since 04/10/25 | +2.88% since 04/10/25 | ||
| Low | 33.83 on 12/27/21 | 31.30 on 04/14/25 | 32.38 on 04/14/25 | ||
| High | 36.25 on 12/30/21 | 34.06 on 04/17/25 | 34.46 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | -0.59% since 03/17/25 | -3.52% since 03/17/25 | ||
| Low | 31.67 on 12/20/21 | 30.95 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 36.25 on 12/30/21 | 35.35 on 04/09/25 | 37.31 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -2.04% since 01/17/25 | -4.72% since 01/17/25 | ||
| Low | 30.26 on 10/01/21 | 30.95 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 36.36 on 11/05/21 | 38.22 on 01/30/25 | 38.27 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | -3.58% since 10/17/24 | -5.61% since 10/17/24 | ||
| Low | 25.83 on 07/06/21 | 30.95 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 36.36 on 11/05/21 | 38.99 on 11/25/24 | 40.86 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 588,485 | 584,952 | ||
| Shares Outstanding, K | 16,577 | 17,551 | 17,054 | ||
| Annual Sales | 151,830,000 | 295,070,000 | 270,630,000 | ||
| Annual Net Income | 31,410,000 | 54,260,000 | 52,920,000 | ||
| Last Quarter Sales | 44,800,000 | 74,440,000 | 68,500,000 | ||
| Last Quarter Net Income | 13,290,000 | 14,080,000 | 13,090,000 | ||
| 60-Month Beta | 0.98 | 0.63 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.83 on 01/23/25 | 0.77 on 01/28/25 | ||
| Latest Earnings Date | 01/20/22 | 04/23/25 | 04/21/25 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 0.120 on 02/13/25 | 0.240 on 03/10/25 | ||
| Next Ex-Dividends Date | 10/28/21 | 02/13/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 10.44 | 10.87 | ||