Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | META | ARM | PANW | PYPL |
| Company | Rubrik Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.84 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 69.69 | 606.30 | 133.30 | 189.48 | 88.73 |
| Low | 67.55 | 598.94 | 129.63 | 187.63 | 87.26 |
| Last | 68.38 | 603.35 | 129.69 | 188.50 | 88.14 |
| Change | +0.45 | -4.40 | -2.10 | -1.01 | -0.11 |
| % Change | +0.66% | -0.72% | -1.59% | -0.53% | -0.12% |
| Volume | 1,711,844 | 6,089,000 | 2,522,300 | 2,114,100 | 4,801,700 |
| 20-Day Average Volume | 4,017,700 | 12,821,580 | 4,904,945 | 4,861,865 | 8,386,650 |
| Previous Close | 67.93 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.03 | 607.29 | 138.27 | 195.22 | 88.40 |
| 20-Day Raw Stochastic | 73.19% | 52.83% | 19.40% | 15.70% | 39.74% |
| 20-Day Relative Strength | 66.96% | 53.25% | 43.45% | 46.85% | 54.74% |
| Weighted Alpha | +104.08 | +61.17 | +32.44 | +33.12 | +51.06 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/18/24 | +1.03% since 12/18/24 | -5.03% since 12/18/24 | -0.14% since 12/18/24 | +3.15% since 12/18/24 |
| Low | 63.85 on 12/20/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 70.42 on 12/19/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.73 on 12/26/24 |
| 1-Month | |||||
| %Chg | +36.71% since 11/26/24 | +5.20% since 11/26/24 | -5.14% since 11/26/24 | -4.89% since 11/26/24 | +1.38% since 11/26/24 |
| Low | 48.15 on 12/03/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 75.79 on 12/16/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +115.44% since 09/26/24 | +6.25% since 09/26/24 | -13.05% since 09/26/24 | +11.30% since 09/26/24 | +10.06% since 09/26/24 |
| Low | 30.36 on 10/02/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 75.79 on 12/16/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +130.08% since 06/26/24 | +17.58% since 06/26/24 | -21.27% since 06/26/24 | +15.91% since 06/26/24 | +51.29% since 06/26/24 |
| Low | 28.60 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 75.79 on 12/16/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,583,625 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 185,244 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 627,890,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -354,160,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 236,180,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -130,910,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | N/A | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/05/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 176.21 | 111.70 | 18.97 |