Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | RLYB | IMMX | ||
| Company | Renovacor Inc | Rallybio Corporaton | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 1.3400 | 2.08 | ||
| High | 3.20 | 1.3400 | 2.08 | ||
| Low | 3.00 | 1.3400 | 2.08 | ||
| Last | 3.20 | 1.3400 | 2.08 | ||
| Change | +0.15 | unch | unch | ||
| % Change | +4.92% | unch | unch | ||
| Volume | 14,300 | 320 | 123 | ||
| 20-Day Average Volume | 25,445 | 329,606 | 194,766 | ||
| Previous Close | 3.05 | 1.3400 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.3650 | 2.14 | ||
| 20-Day Raw Stochastic | 86.96% | 41.57% | 29.04% | ||
| 20-Day Relative Strength | 58.94% | 45.46% | 48.01% | ||
| Weighted Alpha | -48.40 | -76.07 | -30.78 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | unch since 07/15/24 | +1.96% since 07/15/24 | ||
| Low | 2.53 on 11/23/22 | 1.2900 on 07/18/24 | 1.95 on 07/16/24 | ||
| High | 3.23 on 11/23/22 | 1.4900 on 07/17/24 | 2.26 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | -8.22% since 06/21/24 | +1.96% since 06/21/24 | ||
| Low | 2.10 on 11/22/22 | 1.1550 on 07/02/24 | 1.90 on 07/02/24 | ||
| High | 3.37 on 11/15/22 | 1.6000 on 06/24/24 | 2.52 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | -24.29% since 04/22/24 | -2.35% since 04/22/24 | ||
| Low | 1.65 on 09/07/22 | 1.1550 on 07/02/24 | 1.75 on 06/04/24 | ||
| High | 3.37 on 11/15/22 | 2.0000 on 05/16/24 | 2.68 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | -8.22% since 01/22/24 | -60.53% since 01/22/24 | ||
| Low | 1.34 on 06/15/22 | 1.1550 on 07/02/24 | 1.75 on 06/04/24 | ||
| High | 3.37 on 11/15/22 | 3.4600 on 04/11/24 | 5.39 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,542 | 54,941 | ||
| Shares Outstanding, K | 17,269 | 41,449 | 26,414 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -74,560,000 | -15,430,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -15,230,000 | -19,030,000 | -5,260,000 | ||
| 60-Month Beta | -0.33 | -1.69 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.47 on 05/09/24 | -0.22 on 05/09/24 | ||
| Latest Earnings Date | 12/05/22 | 08/13/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||