Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | ENTX | DTIL | ||
| Company | Renovacor Inc | Entera Bio Ltd | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 1.5500 | 7.07 | ||
| High | 3.20 | 1.6900 | 7.12 | ||
| Low | 3.00 | 1.5373 | 6.41 | ||
| Last | 3.20 | 1.6200 | 6.50 | ||
| Change | +0.15 | +0.0700 | -0.68 | ||
| % Change | +4.92% | +4.52% | -9.47% | ||
| Volume | 14,300 | 42,200 | 224,600 | ||
| 20-Day Average Volume | 25,445 | 132,370 | 111,355 | ||
| Previous Close | 3.05 | 1.5500 | 7.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.7445 | 8.03 | ||
| 20-Day Raw Stochastic | 86.96% | 20.04% | 3.30% | ||
| 20-Day Relative Strength | 58.94% | 41.31% | 24.54% | ||
| Weighted Alpha | -48.40 | +27.16 | -47.60 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | -8.99% since 11/14/24 | -15.58% since 11/14/24 | ||
| Low | 2.53 on 11/23/22 | 1.5373 on 11/21/24 | 6.41 on 11/21/24 | ||
| High | 3.23 on 11/23/22 | 1.7900 on 11/15/24 | 7.77 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | -12.43% since 10/21/24 | -26.30% since 10/21/24 | ||
| Low | 2.10 on 11/22/22 | 1.5373 on 11/21/24 | 6.41 on 11/21/24 | ||
| High | 3.37 on 11/15/22 | 1.9500 on 10/28/24 | 9.14 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | -1.82% since 08/21/24 | -33.88% since 08/21/24 | ||
| Low | 1.65 on 09/07/22 | 1.5373 on 11/21/24 | 6.41 on 11/21/24 | ||
| High | 3.37 on 11/15/22 | 2.1837 on 09/19/24 | 11.09 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | -32.22% since 05/21/24 | -50.19% since 05/21/24 | ||
| Low | 1.34 on 06/15/22 | 1.4100 on 08/05/24 | 6.41 on 11/21/24 | ||
| High | 3.37 on 11/15/22 | 2.4600 on 05/22/24 | 13.44 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,467 | 55,078 | ||
| Shares Outstanding, K | 17,269 | 35,785 | 7,671 | ||
| Annual Sales | 0 | 0 | 48,730,000 | ||
| Annual Net Income | -14,100,000 | -8,890,000 | -61,320,000 | ||
| Last Quarter Sales | 0 | 40,000 | 580,000 | ||
| Last Quarter Net Income | -15,230,000 | -3,020,000 | -16,430,000 | ||
| 60-Month Beta | -0.33 | 1.58 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.08 on 11/08/24 | -2.83 on 11/04/24 | ||
| Latest Earnings Date | 12/05/22 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||