Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | PTEN | VAL | RIG |
| Company | Rowan Companies | Noble Corp Plc | Patterson-Uti Energy | Valaris Ltd | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.05 | 45.11 | 9.44 | 90.13 | 6.10 |
| High | 11.22 | 46.09 | 9.91 | 93.91 | 6.37 |
| Low | 10.80 | 44.67 | 9.32 | 90.09 | 6.05 |
| Latest | 10.93 | 45.33 | 9.82 | 93.38 | 6.31 |
| Change | -0.08 | -0.23 | +0.32 | +2.29 | +0.15 |
| % Change | -0.73% | -0.50% | +3.37% | +2.51% | +2.44% |
| Volume | 29,218,400 | 1,122,390 | 12,450,211 | 717,339 | 28,616,295 |
| 20-Day Average Volume | 3,328,625 | 2,451,879 | 10,957,165 | 1,745,057 | 55,441,543 |
| Previous Close | 11.01 | 45.56 | 9.50 | 91.09 | 6.16 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 45.07 | 8.63 | 92.33 | 6.27 |
| 20-Day Raw Stochastic | 17.96% | 68.74% | 95.88% | 57.95% | 52.90% |
| 20-Day Relative Strength | 43.90 | 63.08 | 76.61 | 63.21 | 59.76 |
| Weighted Alpha | -29.10 | +117.27 | +73.10 | +111.04 | +169.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -1.07% since 03/04/26 | +10.71% since 03/04/26 | -1.12% since 03/04/26 | -0.94% since 03/04/26 |
| Low | 10.73 on 04/04/19 | 43.12 on 03/09/26 | 8.70 on 03/06/26 | 86.18 on 03/09/26 | 5.85 on 03/06/26 |
| High | 11.34 on 04/09/19 | 46.26 on 03/10/26 | 9.91 on 03/11/26 | 94.35 on 03/05/26 | 6.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +2.88% since 02/11/26 | +14.59% since 02/11/26 | +5.61% since 02/11/26 | +5.17% since 02/11/26 |
| Low | 10.56 on 03/28/19 | 40.69 on 02/12/26 | 7.72 on 02/17/26 | 84.70 on 02/12/26 | 5.76 on 02/12/26 |
| High | 12.62 on 03/19/19 | 47.44 on 02/23/26 | 9.91 on 03/11/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +44.69% since 12/11/25 | +54.65% since 12/11/25 | +60.72% since 12/11/25 | +47.43% since 12/11/25 |
| Low | 10.10 on 01/11/19 | 27.67 on 12/17/25 | 5.74 on 12/18/25 | 48.08 on 12/17/25 | 3.79 on 12/16/25 |
| High | 13.39 on 02/19/19 | 47.44 on 02/23/26 | 9.91 on 03/11/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +48.48% since 09/11/25 | +76.62% since 09/11/25 | +76.79% since 09/11/25 | +93.56% since 09/11/25 |
| Low | 7.77 on 12/20/18 | 26.69 on 10/10/25 | 5.10 on 09/30/25 | 46.70 on 10/10/25 | 3.03 on 09/30/25 |
| High | 19.62 on 10/16/18 | 47.44 on 02/23/26 | 9.91 on 03/11/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 7,253,016 | 3,605,963 | 6,306,252 | 6,793,550 |
| Shares Outstanding, K | 127,295 | 159,197 | 379,575 | 69,231 | 1,102,849 |
| Annual Sales | 824,800,000 | 3,285,570,000 | 4,826,620,000 | 2,369,000,000 | 3,965,000,000 |
| Annual Net Income | -347,400,000 | 216,720,000 | -93,640,000 | 982,800,000 | -2,915,000,000 |
| Last Quarter Sales | 179,400,000 | 764,410,000 | 1,150,810,000 | 537,400,000 | 1,043,000,000 |
| Last Quarter Net Income | -14,300,000 | 86,640,000 | -9,090,000 | 717,500,000 | 25,000,000 |
| 60-Month Beta | 2.52 | 1.07 | 0.71 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.09 on 02/11/26 | -0.02 on 02/04/26 | 10.26 on 02/19/26 | 0.02 on 02/19/26 |
| Latest Earnings Date | 05/07/19 | 04/27/26 | 04/22/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.500 on 03/04/26 | 0.100 on 03/02/26 | N/A | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | 11/05/15 | 03/04/26 | 03/02/26 | 03/08/19 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.85 | 0.00 | 20.09 | 0.00 |