Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | TRAW | ADXN | ||
| Company | Redhill Biophrma ADR | Traws Pharma Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.37 | 4.32 | 7.81 | ||
| High | 6.79 | 4.85 | 8.60 | ||
| Low | 6.37 | 4.32 | 7.50 | ||
| Last | 6.74 | 4.51 | 8.11 | ||
| Change | +0.34 | +0.02 | +0.73 | ||
| % Change | +5.31% | +0.45% | +9.89% | ||
| Volume | 16,165 | 3,833 | 29,017 | ||
| 20-Day Average Volume | 14,978 | 7,052 | 58,861 | ||
| Previous Close | 6.40 | 4.49 | 7.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 5.08 | 9.68 | ||
| 20-Day Raw Stochastic | 17.68% | 19.67% | 17.45% | ||
| 20-Day Relative Strength | 38.72% | 35.64% | 40.01% | ||
| Weighted Alpha | -76.75 | -78.46 | -24.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 11/14/24 | -19.19% since 11/14/24 | -1.10% since 11/14/24 | ||
| Low | 6.34 on 11/20/24 | 4.16 on 11/20/24 | 7.33 on 11/20/24 | ||
| High | 7.37 on 11/18/24 | 5.31 on 11/15/24 | 8.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.81% since 10/21/24 | -3.01% since 10/21/24 | -21.26% since 10/21/24 | ||
| Low | 6.34 on 11/20/24 | 4.16 on 11/20/24 | 7.33 on 11/20/24 | ||
| High | 8.90 on 10/22/24 | 5.96 on 11/12/24 | 11.84 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -38.33% since 08/21/24 | -50.71% since 08/21/24 | +6.71% since 08/21/24 | ||
| Low | 6.34 on 11/20/24 | 4.16 on 11/20/24 | 7.33 on 11/20/24 | ||
| High | 12.50 on 09/10/24 | 9.89 on 08/28/24 | 13.27 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -43.21% since 05/21/24 | -72.37% since 05/21/24 | -6.95% since 05/21/24 | ||
| Low | 6.34 on 11/20/24 | 4.16 on 11/20/24 | 7.20 on 08/05/24 | ||
| High | 20.27 on 08/01/24 | 17.75 on 06/10/24 | 13.27 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,195 | 8,201 | 7,820 | ||
| Shares Outstanding, K | 1,281 | 1,827 | 1,060 | ||
| Annual Sales | 6,530,000 | 230,000 | 1,800,000 | ||
| Annual Net Income | 23,920,000 | -18,950,000 | -11,760,000 | ||
| Last Quarter Sales | 1,800,000 | 60,000 | 130,000 | ||
| Last Quarter Net Income | 101,240,000 | -8,480,000 | 14,240,000 | ||
| 60-Month Beta | 3.68 | 1.41 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -8.81 on 11/14/24 | -1.77 on 09/30/24 | ||
| Latest Earnings Date | 10/03/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||