Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | ADXN | DOMH | ||
| Company | Redhill Biophrma ADR | Addex Therapeutics Ltd ADR | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 7.84 | 1.2908 | ||
| High | 6.68 | 7.90 | 1.3072 | ||
| Low | 6.30 | 7.84 | 1.2400 | ||
| Last | 6.50 | 7.90 | 1.2600 | ||
| Change | +0.03 | +0.04 | -0.0510 | ||
| % Change | +0.46% | +0.51% | -3.89% | ||
| Volume | 12,600 | 12,100 | 14,100 | ||
| 20-Day Average Volume | 21,500 | 43,340 | 12,540 | ||
| Previous Close | 6.47 | 7.86 | 1.3110 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 7.97 | 1.5800 | ||
| 20-Day Raw Stochastic | 18.18% | 35.04% | 3.66% | ||
| 20-Day Relative Strength | 40.54% | 44.54% | 30.38% | ||
| Weighted Alpha | -78.05 | -21.96 | -57.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 12/13/24 | -1.25% since 12/13/24 | -18.18% since 12/13/24 | ||
| Low | 6.00 on 12/19/24 | 7.62 on 12/18/24 | 1.2400 on 12/20/24 | ||
| High | 7.43 on 12/16/24 | 8.32 on 12/19/24 | 1.5201 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.56% since 11/20/24 | +7.05% since 11/20/24 | -19.75% since 11/20/24 | ||
| Low | 6.00 on 12/19/24 | 7.01 on 11/22/24 | 1.2400 on 12/20/24 | ||
| High | 8.75 on 12/02/24 | 9.55 on 11/29/24 | 1.7866 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -31.58% since 09/20/24 | -19.72% since 09/20/24 | -32.26% since 09/20/24 | ||
| Low | 6.00 on 12/19/24 | 7.01 on 11/22/24 | 1.2400 on 12/20/24 | ||
| High | 10.50 on 09/23/24 | 11.84 on 10/24/24 | 2.0300 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -29.73% since 06/20/24 | -4.70% since 06/20/24 | -35.38% since 06/20/24 | ||
| Low | 6.00 on 12/19/24 | 7.01 on 11/22/24 | 1.2400 on 12/20/24 | ||
| High | 20.27 on 08/01/24 | 13.27 on 08/27/24 | 2.1800 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,323 | 8,371 | 7,984 | ||
| Shares Outstanding, K | 1,281 | 1,060 | 6,336 | ||
| Annual Sales | 6,530,000 | 1,800,000 | 2,040,000 | ||
| Annual Net Income | 23,920,000 | -11,760,000 | -22,880,000 | ||
| Last Quarter Sales | 1,800,000 | 60,000 | 4,040,000 | ||
| Last Quarter Net Income | 101,240,000 | -1,770,000 | -4,210,000 | ||
| 60-Month Beta | 3.65 | 1.74 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -2.77 on 11/22/24 | -0.45 on 11/08/24 | ||
| Latest Earnings Date | 10/03/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||