Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | IKT | PSTV | ||
| Company | Redhill Biophrma ADR | Inhibikase Therapeutics Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 1.4700 | 1.7400 | ||
| High | 0.3850 | 1.5100 | 1.8300 | ||
| Low | 0.3511 | 1.3600 | 1.6200 | ||
| Last | 0.3818 | 1.4800 | 1.7500 | ||
| Change | +0.0185 | -0.0200 | +0.0100 | ||
| % Change | +5.09% | -1.33% | +0.57% | ||
| Volume | 1,145,700 | 8,100 | 103,300 | ||
| 20-Day Average Volume | 212,530 | 30,950 | 59,640 | ||
| Previous Close | 0.3633 | 1.5000 | 1.7400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3740 | 1.3619 | 1.6523 | ||
| 20-Day Raw Stochastic | 46.56% | 64.22% | 55.89% | ||
| 20-Day Relative Strength | 45.44% | 49.57% | 47.14% | ||
| Weighted Alpha | -90.31 | -56.78 | -24.36 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 07/15/24 | -0.67% since 07/15/24 | -1.13% since 07/15/24 | ||
| Low | 0.3511 on 07/22/24 | 1.3600 on 07/22/24 | 1.6200 on 07/22/24 | ||
| High | 0.4183 on 07/16/24 | 1.6750 on 07/18/24 | 2.0700 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 06/21/24 | +5.71% since 06/21/24 | -2.78% since 06/21/24 | ||
| Low | 0.3500 on 07/08/24 | 1.1300 on 07/01/24 | 1.3445 on 06/26/24 | ||
| High | 0.4183 on 07/16/24 | 1.6750 on 07/18/24 | 2.0700 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -13.70% since 04/22/24 | +8.03% since 04/22/24 | +5.42% since 04/22/24 | ||
| Low | 0.3500 on 07/08/24 | 1.1300 on 07/01/24 | 1.3445 on 06/26/24 | ||
| High | 0.5014 on 06/05/24 | 2.2200 on 05/15/24 | 2.6702 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -59.17% since 01/22/24 | -14.94% since 01/22/24 | -21.52% since 01/22/24 | ||
| Low | 0.3000 on 04/16/24 | 1.1300 on 07/01/24 | 1.3445 on 06/26/24 | ||
| High | 1.2601 on 01/24/24 | 3.8200 on 01/25/24 | 2.6702 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,791 | 10,824 | 9,925 | ||
| Shares Outstanding, K | 29,703 | 7,216 | 5,704 | ||
| Annual Sales | 6,530,000 | 260,000 | 4,910,000 | ||
| Annual Net Income | 23,920,000 | -19,030,000 | -13,320,000 | ||
| Last Quarter Sales | 1,800,000 | 0 | 1,680,000 | ||
| Last Quarter Net Income | 101,240,000 | -4,180,000 | -3,260,000 | ||
| 60-Month Beta | 3.64 | 1.32 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 36.00 on 08/17/23 | -0.73 on 05/15/24 | -0.75 on 05/15/24 | ||
| Latest Earnings Date | 08/15/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||