Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | ABNB | RCL | TCOM | CCL |
| Company | Reading Intl Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.4700 | 135.35 | 227.97 | 65.46 | 24.08 |
| High | 1.4800 | 136.76 | 228.00 | 65.88 | 24.17 |
| Low | 1.3800 | 130.81 | 220.45 | 64.88 | 23.27 |
| Last | 1.4100 | 131.29 | 225.33 | 65.00 | 23.84 |
| Change | +0.0100 | -3.91 | -3.08 | -0.34 | -0.29 |
| % Change | +0.71% | -2.89% | -1.35% | -0.52% | -1.20% |
| Volume | 26,700 | 4,290,400 | 1,784,100 | 2,591,400 | 23,142,400 |
| 20-Day Average Volume | 160,830 | 4,217,685 | 2,001,785 | 2,813,310 | 20,456,135 |
| Previous Close | 1.4000 | 135.20 | 228.41 | 65.34 | 24.13 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3978 | 133.67 | 236.76 | 70.96 | 25.40 |
| 20-Day Raw Stochastic | 42.79% | 31.38% | 12.76% | 2.56% | 14.73% |
| 20-Day Relative Strength | 49.10% | 46.19% | 44.36% | 45.56% | 44.55% |
| Weighted Alpha | -33.93 | -6.96 | +87.04 | +60.29 | +51.20 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 12/30/24 | -0.39% since 12/30/24 | -3.19% since 12/30/24 | -5.26% since 12/30/24 | -4.83% since 12/30/24 |
| Low | 1.2300 on 01/02/25 | 130.41 on 01/02/25 | 220.45 on 01/07/25 | 64.68 on 01/02/25 | 23.27 on 01/07/25 |
| High | 1.5100 on 01/06/25 | 138.10 on 01/06/25 | 234.99 on 12/31/24 | 69.97 on 12/31/24 | 25.40 on 01/02/25 |
| 1-Month | |||||
| %Chg | -12.96% since 12/06/24 | -4.11% since 12/06/24 | -12.69% since 12/06/24 | -5.89% since 12/06/24 | -10.41% since 12/06/24 |
| Low | 1.2300 on 01/02/25 | 127.23 on 12/18/24 | 220.45 on 01/07/25 | 64.68 on 01/02/25 | 23.27 on 01/07/25 |
| High | 1.6507 on 12/09/24 | 140.17 on 12/11/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.14 on 12/20/24 |
| 3-Month | |||||
| %Chg | -10.19% since 10/07/24 | +0.81% since 10/07/24 | +25.33% since 10/07/24 | -4.90% since 10/07/24 | +32.37% since 10/07/24 |
| Low | 1.2300 on 01/02/25 | 127.23 on 12/18/24 | 180.52 on 10/08/24 | 57.55 on 10/17/24 | 18.07 on 10/08/24 |
| High | 1.7150 on 10/16/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/05/24 | -13.91% since 07/05/24 | +43.72% since 07/05/24 | +30.63% since 07/05/24 | +38.52% since 07/05/24 |
| Low | 1.2300 on 01/02/25 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 1.8900 on 09/16/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,621 | 83,234,176 | 60,585,604 | 41,865,784 | 27,515,296 |
| Shares Outstanding, K | 22,426 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 222,740,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | -30,670,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 60,090,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | -6,920,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | 1.61 | 1.13 | 2.59 | 0.37 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 11/12/24 | 02/11/25 | 02/06/25 | 02/19/25 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.50 | 19.98 | 20.10 | 17.49 |