Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDWR | BLND | IIIV | ||
Company | Radware Ltd | Blend Labs Inc Cl A | I3 Verticals Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 17.57 | 3.10 | 23.24 | ||
High | 18.05 | 3.18 | 23.72 | ||
Low | 17.57 | 3.03 | 23.10 | ||
Last | 17.95 | 3.13 | 23.29 | ||
Change | +0.19 | +0.01 | -0.03 | ||
% Change | +1.07% | +0.32% | -0.13% | ||
Volume | 15,389 | 221,963 | 39,726 | ||
20-Day Average Volume | 304,969 | 3,550,125 | 261,423 | ||
Previous Close | 17.76 | 3.12 | 23.32 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.29 | 2.60 | 22.20 | ||
20-Day Raw Stochastic | 40.87% | 79.85% | 85.15% | ||
20-Day Relative Strength | 46.83% | 63.48% | 63.63% | ||
Weighted Alpha | -0.34 | +125.87 | +3.13 | ||
Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 07/15/24 | +7.56% since 07/15/24 | +1.22% since 07/15/24 | ||
Low | 17.36 on 07/19/24 | 2.91 on 07/16/24 | 22.77 on 07/16/24 | ||
High | 18.60 on 07/16/24 | 3.39 on 07/18/24 | 24.00 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.06% since 06/21/24 | +36.68% since 06/21/24 | +19.32% since 06/21/24 | ||
Low | 17.20 on 06/26/24 | 2.08 on 06/26/24 | 19.15 on 06/26/24 | ||
High | 19.28 on 07/08/24 | 3.39 on 07/18/24 | 24.00 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.60% since 04/22/24 | +31.51% since 04/22/24 | +3.37% since 04/22/24 | ||
Low | 16.53 on 04/30/24 | 2.08 on 06/26/24 | 18.75 on 05/23/24 | ||
High | 20.57 on 05/22/24 | 3.39 on 07/18/24 | 24.00 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.35% since 01/22/24 | +24.21% since 01/22/24 | +17.64% since 01/22/24 | ||
Low | 16.12 on 04/17/24 | 2.08 on 06/26/24 | 17.54 on 02/09/24 | ||
High | 20.94 on 03/13/24 | 3.40 on 03/20/24 | 24.00 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 786,892 | 787,419 | 780,567 | ||
Shares Outstanding, K | 44,307 | 252,378 | 33,472 | ||
Annual Sales | 261,290,000 | 156,850,000 | 370,240,000 | ||
Annual Net Income | -21,590,000 | -178,690,000 | -810,000 | ||
Last Quarter Sales | 65,090,000 | 34,950,000 | 94,540,000 | ||
Last Quarter Net Income | -1,220,000 | -20,670,000 | 1,880,000 | ||
60-Month Beta | 0.98 | 1.10 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/08/24 | -0.06 on 05/08/24 | 0.34 on 05/10/24 | ||
Latest Earnings Date | 07/31/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 28.56 |