Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | SDA | ECVT | ||
| Company | Real Brokerage Inc | Suncar Technology Group Inc | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.54 | 8.72 | 7.17 | ||
| High | 4.78 | 9.43 | 7.53 | ||
| Low | 4.44 | 8.57 | 7.17 | ||
| Last | 4.71 | 9.35 | 7.52 | ||
| Change | +0.10 | +0.52 | +0.22 | ||
| % Change | +2.17% | +5.89% | +3.01% | ||
| Volume | 1,365,000 | 313,700 | 1,934,400 | ||
| 20-Day Average Volume | 845,335 | 314,335 | 883,695 | ||
| Previous Close | 4.61 | 8.83 | 7.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 9.40 | 7.85 | ||
| 20-Day Raw Stochastic | 23.83% | 43.90% | 23.33% | ||
| 20-Day Relative Strength | 41.05% | 49.21% | 47.86% | ||
| Weighted Alpha | +112.07 | +16.47 | -15.88 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 12/13/24 | +11.44% since 12/13/24 | +0.53% since 12/13/24 | ||
| Low | 4.44 on 12/20/24 | 8.33 on 12/16/24 | 7.17 on 12/20/24 | ||
| High | 5.20 on 12/16/24 | 9.43 on 12/20/24 | 7.81 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.46% since 11/20/24 | -1.37% since 11/20/24 | -6.00% since 11/20/24 | ||
| Low | 4.44 on 12/20/24 | 8.27 on 12/11/24 | 7.17 on 12/20/24 | ||
| High | 5.57 on 12/06/24 | 10.73 on 11/22/24 | 8.67 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -17.80% since 09/20/24 | -2.09% since 09/20/24 | +15.69% since 09/20/24 | ||
| Low | 4.44 on 12/20/24 | 8.27 on 12/11/24 | 6.09 on 10/24/24 | ||
| High | 6.61 on 11/08/24 | 11.74 on 09/30/24 | 8.67 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +26.27% since 06/20/24 | +23.19% since 06/20/24 | -17.45% since 06/20/24 | ||
| Low | 3.55 on 06/26/24 | 7.56 on 06/21/24 | 6.02 on 08/05/24 | ||
| High | 6.75 on 08/23/24 | 11.74 on 09/30/24 | 9.91 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 931,421 | 969,015 | 876,155 | ||
| Shares Outstanding, K | 197,754 | 103,638 | 116,510 | ||
| Annual Sales | 689,160,000 | 363,750,000 | 691,120,000 | ||
| Annual Net Income | -27,500,000 | -26,910,000 | 71,150,000 | ||
| Last Quarter Sales | 372,490,000 | 0 | 179,180,000 | ||
| Last Quarter Net Income | -2,590,000 | -80,000 | 14,250,000 | ||
| 60-Month Beta | 0.95 | -0.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | N/A | 0.14 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 09/16/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.98 | ||