Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REAX | PGRU | IE | ||
Company | Real Brokerage Inc | Propertyguru Group Ltd | Ivanhoe Electric Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 5.50 | 6.61 | 8.53 | ||
High | 5.66 | 6.62 | 8.81 | ||
Low | 5.47 | 6.61 | 8.40 | ||
Last | 5.55 | 6.61 | 8.48 | ||
Change | unch | unch | +0.02 | ||
% Change | unch | unch | +0.24% | ||
Volume | 501,800 | 321,700 | 568,100 | ||
20-Day Average Volume | 609,220 | 379,180 | 1,090,290 | ||
Previous Close | 5.55 | 6.61 | 8.46 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.64 | 6.60 | 7.52 | ||
20-Day Raw Stochastic | 31.30% | 71.43% | 80.37% | ||
20-Day Relative Strength | 46.61% | 62.71% | 55.55% | ||
Weighted Alpha | +175.53 | +85.95 | -23.86 | ||
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 09/24/24 | unch since 09/24/24 | +0.83% since 09/24/24 | ||
Low | 5.45 on 09/30/24 | 6.61 on 10/01/24 | 7.92 on 09/25/24 | ||
High | 5.69 on 09/26/24 | 6.63 on 09/30/24 | 9.01 on 09/27/24 | ||
1-Month | |||||
%Chg | -10.91% since 08/30/24 | +0.61% since 08/30/24 | +20.11% since 08/30/24 | ||
Low | 5.34 on 09/11/24 | 6.56 on 09/04/24 | 6.31 on 09/06/24 | ||
High | 6.26 on 09/03/24 | 6.63 on 09/30/24 | 9.01 on 09/27/24 | ||
3-Month | |||||
%Chg | +26.14% since 07/01/24 | +27.61% since 07/01/24 | -10.74% since 07/01/24 | ||
Low | 4.16 on 07/03/24 | 4.94 on 07/02/24 | 6.31 on 09/06/24 | ||
High | 6.75 on 08/23/24 | 6.63 on 09/30/24 | 12.13 on 07/16/24 | ||
6-Month | |||||
%Chg | +77.88% since 04/01/24 | +74.87% since 04/01/24 | -13.91% since 04/01/24 | ||
Low | 3.02 on 04/18/24 | 3.59 on 04/26/24 | 6.31 on 09/06/24 | ||
High | 6.75 on 08/23/24 | 6.63 on 09/30/24 | 12.98 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,019,013 | 1,076,862 | 1,017,789 | ||
Shares Outstanding, K | 183,606 | 162,914 | 120,306 | ||
Annual Sales | 689,160,000 | 118,300,000 | 3,900,000 | ||
Annual Net Income | -27,500,000 | -11,370,000 | -199,380,000 | ||
Last Quarter Sales | 340,780,000 | 31,920,000 | 540,000 | ||
Last Quarter Net Income | -1,220,000 | -11,910,000 | -46,780,000 | ||
60-Month Beta | 1.03 | 0.36 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/07/24 | -0.07 on 09/03/24 | -0.39 on 08/07/24 | ||
Latest Earnings Date | 11/14/24 | 11/18/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |