Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | AMPL | GCT | ||
| Company | Real Brokerage Inc | Amplitude Inc Cl A | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 10.43 | 23.40 | ||
| High | 5.29 | 10.63 | 24.59 | ||
| Low | 4.93 | 10.27 | 22.86 | ||
| Last | 5.22 | 10.48 | 24.12 | ||
| Change | +0.29 | +0.14 | +0.86 | ||
| % Change | +5.88% | +1.40% | +3.70% | ||
| Volume | 979,100 | 363,300 | 881,300 | ||
| 20-Day Average Volume | 868,310 | 485,255 | 1,505,690 | ||
| Previous Close | 4.93 | 10.34 | 23.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 9.78 | 23.49 | ||
| 20-Day Raw Stochastic | 26.46% | 74.63% | 43.81% | ||
| 20-Day Relative Strength | 47.40% | 61.12% | 51.33% | ||
| Weighted Alpha | +154.51 | +4.63 | +68.06 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/14/24 | +4.07% since 11/14/24 | +15.96% since 11/14/24 | ||
| Low | 4.72 on 11/18/24 | 9.40 on 11/18/24 | 20.16 on 11/15/24 | ||
| High | 5.29 on 11/21/24 | 10.63 on 11/21/24 | 25.30 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 10/21/24 | +17.09% since 10/21/24 | -7.12% since 10/21/24 | ||
| Low | 4.72 on 11/18/24 | 8.87 on 10/22/24 | 20.16 on 11/15/24 | ||
| High | 6.61 on 11/08/24 | 11.00 on 11/08/24 | 29.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -14.98% since 08/21/24 | +17.75% since 08/21/24 | +8.31% since 08/21/24 | ||
| Low | 4.72 on 11/18/24 | 8.36 on 10/03/24 | 15.61 on 09/16/24 | ||
| High | 6.75 on 08/23/24 | 11.00 on 11/08/24 | 29.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/21/24 | +9.62% since 05/21/24 | -23.31% since 05/21/24 | ||
| Low | 3.55 on 06/26/24 | 7.37 on 08/05/24 | 15.61 on 09/16/24 | ||
| High | 6.75 on 08/23/24 | 11.00 on 11/08/24 | 34.28 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,927 | 977,598 | 953,009 | ||
| Shares Outstanding, K | 197,754 | 94,591 | 40,972 | ||
| Annual Sales | 689,160,000 | 276,280,000 | 703,830,000 | ||
| Annual Net Income | -27,500,000 | -90,360,000 | 94,110,000 | ||
| Last Quarter Sales | 372,490,000 | 75,220,000 | 303,320,000 | ||
| Last Quarter Net Income | -2,590,000 | -16,850,000 | 40,690,000 | ||
| 60-Month Beta | 1.02 | 1.31 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.03 on 11/07/24 | 0.98 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.23 | ||