Resources Connect (RECN)
10.32 -0.65 (-5.93%) 04/02/20 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 1st, 2020
Results
download Want to compare other data? Select Fields| Symbol | RECN | KELYA | RGP | ||
| Company | Resources Connect | Kelly Svcs Cl A | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 11.55 | 5.84 | ||
| High | 10.85 | 11.76 | 6.00 | ||
| Low | 10.22 | 11.27 | 5.59 | ||
| Last | 10.32 | 11.55 | 5.74 | ||
| Change | -0.65 | +0.04 | -0.07 | ||
| % Change | -5.93% | +0.35% | -1.29% | ||
| Volume | 162,100 | 243,700 | 210,300 | ||
| 20-Day Average Volume | 205,170 | 280,070 | 420,465 | ||
| Previous Close | 10.97 | 11.51 | 5.81 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 11.63 | 5.47 | ||
| 20-Day Raw Stochastic | 47.70% | 29.76% | 50.27% | ||
| 20-Day Relative Strength | 41.36% | 40.31% | 42.50% | ||
| Weighted Alpha | -41.20 | -52.05 | -51.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 03/25/20 | +1.85% since 04/23/25 | +7.00% since 04/23/25 | ||
| Low | 9.73 on 03/26/20 | 11.13 on 04/24/25 | 5.30 on 04/24/25 | ||
| High | 11.24 on 03/31/20 | 11.76 on 04/30/25 | 6.00 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -17.64% since 02/28/20 | -13.09% since 03/28/25 | -12.58% since 03/28/25 | ||
| Low | 8.66 on 03/18/20 | 10.80 on 04/21/25 | 4.81 on 04/04/25 | ||
| High | 12.77 on 03/03/20 | 13.34 on 04/01/25 | 6.72 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -36.80% since 12/31/19 | -18.60% since 01/30/25 | -32.77% since 01/30/25 | ||
| Low | 8.66 on 03/18/20 | 10.80 on 04/21/25 | 4.81 on 04/04/25 | ||
| High | 17.82 on 01/03/20 | 15.11 on 02/13/25 | 8.58 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -38.57% since 10/01/19 | -43.35% since 10/30/24 | -30.90% since 10/30/24 | ||
| Low | 8.66 on 03/18/20 | 10.80 on 04/21/25 | 4.81 on 04/04/25 | ||
| High | 17.82 on 01/03/20 | 22.44 on 11/06/24 | 9.96 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,519 | 401,561 | 192,131 | ||
| Shares Outstanding, K | 32,027 | 34,888 | 33,069 | ||
| Annual Sales | 729,000,000 | 4,331,800,000 | 632,800,000 | ||
| Annual Net Income | 31,470,000 | -600,000 | 21,030,000 | ||
| Last Quarter Sales | 184,510,000 | 1,191,100,000 | 129,440,000 | ||
| Last Quarter Net Income | 12,340,000 | -31,800,000 | -44,050,000 | ||
| 60-Month Beta | 1.22 | 1.03 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/02/20 | 0.82 on 02/13/25 | -0.08 on 04/02/25 | ||
| Latest Earnings Date | 04/02/20 | 05/08/25 | 04/02/25 | ||
| Most Recent Dividend | 0.140 on 02/19/20 | 0.075 on 02/26/25 | 0.140 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/19/20 | 02/26/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 4.99 | 43.15 | ||