Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | COFS | PDLB | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Choiceone Financial | Ponce Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.70 | 33.97 | 12.37 | ||
| High | 16.03 | 36.26 | 12.74 | ||
| Low | 15.69 | 33.97 | 12.37 | ||
| Last | 15.98 | 35.89 | 12.50 | ||
| Change | +0.19 | +1.62 | +0.02 | ||
| % Change | +1.20% | +4.73% | +0.16% | ||
| Volume | 244,300 | 119,400 | 81,700 | ||
| 20-Day Average Volume | 114,550 | 27,450 | 44,080 | ||
| Previous Close | 15.79 | 34.27 | 12.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 36.75 | 12.95 | ||
| 20-Day Raw Stochastic | 53.23% | 45.93% | 16.59% | ||
| 20-Day Relative Strength | 52.24% | 52.73% | 48.25% | ||
| Weighted Alpha | -2.17 | +28.97 | +33.32 | ||
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/13/24 | -1.83% since 12/13/24 | -5.02% since 12/13/24 | ||
| Low | 15.65 on 12/18/24 | 33.97 on 12/20/24 | 12.31 on 12/18/24 | ||
| High | 16.24 on 12/16/24 | 36.86 on 12/16/24 | 13.36 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/20/24 | +0.17% since 11/20/24 | -1.19% since 11/20/24 | ||
| Low | 15.65 on 12/18/24 | 33.97 on 12/20/24 | 12.31 on 12/18/24 | ||
| High | 16.27 on 12/10/24 | 38.15 on 12/11/24 | 13.43 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 09/20/24 | +13.22% since 09/20/24 | +5.49% since 09/20/24 | ||
| Low | 15.00 on 11/01/24 | 29.00 on 10/10/24 | 10.88 on 10/09/24 | ||
| High | 16.27 on 12/10/24 | 38.15 on 12/11/24 | 13.43 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 06/20/24 | +36.83% since 06/20/24 | +39.04% since 06/20/24 | ||
| Low | 14.82 on 08/09/24 | 25.01 on 07/25/24 | 8.83 on 06/21/24 | ||
| High | 16.47 on 07/18/24 | 38.15 on 12/11/24 | 13.43 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,751 | 321,488 | 297,863 | ||
| Shares Outstanding, K | 19,634 | 8,958 | 23,829 | ||
| Annual Sales | 57,150,000 | 113,890,000 | 136,090,000 | ||
| Annual Net Income | 38,710,000 | 21,260,000 | 3,350,000 | ||
| Last Quarter Sales | 14,460,000 | 36,560,000 | 42,440,000 | ||
| Last Quarter Net Income | 11,210,000 | 7,350,000 | 2,430,000 | ||
| 60-Month Beta | 0.23 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.93 on 10/23/24 | 0.10 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 01/22/25 | 02/04/25 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.280 on 12/13/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 10.58 | 33.73 | ||