Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | GHI | FRST | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Greystone Housing Impact Investors LP | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.96 | 14.61 | 12.11 | ||
| High | 16.13 | 14.74 | 12.63 | ||
| Low | 15.88 | 14.53 | 12.05 | ||
| Last | 16.02 | 14.72 | 12.42 | ||
| Change | +0.05 | +0.15 | +0.28 | ||
| % Change | +0.31% | +1.03% | +2.31% | ||
| Volume | 142,419 | 28,834 | 22,208 | ||
| 20-Day Average Volume | 113,368 | 46,973 | 75,900 | ||
| Previous Close | 16.02 | 14.57 | 12.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 14.71 | 10.99 | ||
| 20-Day Raw Stochastic | 72.48% | 40.31% | 96.77% | ||
| 20-Day Relative Strength | 57.17% | 46.91% | 69.18% | ||
| Weighted Alpha | +6.26 | -9.91 | +37.66 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/15/24 | +0.51% since 07/15/24 | +6.60% since 07/15/24 | ||
| Low | 15.69 on 07/16/24 | 14.53 on 07/22/24 | 11.98 on 07/16/24 | ||
| High | 16.47 on 07/18/24 | 14.94 on 07/18/24 | 12.70 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 06/21/24 | -2.16% since 06/21/24 | +31.94% since 06/21/24 | ||
| Low | 14.98 on 07/01/24 | 14.33 on 07/12/24 | 9.60 on 06/24/24 | ||
| High | 16.47 on 07/18/24 | 15.31 on 06/25/24 | 12.70 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/22/24 | -1.83% since 04/22/24 | +16.24% since 04/22/24 | ||
| Low | 14.98 on 07/01/24 | 14.33 on 07/12/24 | 9.52 on 06/21/24 | ||
| High | 16.47 on 07/18/24 | 15.90 on 05/06/24 | 12.70 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.19% since 01/22/24 | -11.30% since 01/22/24 | -0.16% since 01/22/24 | ||
| Low | 14.98 on 07/01/24 | 14.33 on 07/12/24 | 9.52 on 06/21/24 | ||
| High | 16.49 on 03/12/24 | 17.31 on 01/31/24 | 13.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,982 | 339,321 | 299,639 | ||
| Shares Outstanding, K | 19,100 | 23,289 | 24,682 | ||
| Annual Sales | 57,150,000 | 104,900,000 | 244,230,000 | ||
| Annual Net Income | 38,710,000 | 54,010,000 | 9,940,000 | ||
| Last Quarter Sales | 13,240,000 | 22,370,000 | 63,640,000 | ||
| Last Quarter Net Income | 8,730,000 | 10,650,000 | 8,120,000 | ||
| 60-Month Beta | 0.20 | 0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/24 | 0.42 on 05/08/24 | 0.35 on 01/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.470 on 06/28/24 | 0.370 on 06/28/24 | 0.100 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 9.54 | 13.04 | ||