Chicago Atlantic Real Estate Finance Inc (REFI)
14.75 -0.04 (-0.27%) 14:24 ET [NASDAQ]
14.74 x 131 14.76 x 7
Realtime by (Cboe BZX)
14.74 x 131 14.76 x 7
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | REFI | NEWT | PDLB | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Newtekone Inc | Ponce Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.63 | 11.75 | 12.57 | ||
| High | 14.88 | 11.83 | 12.76 | ||
| Low | 14.60 | 11.29 | 12.44 | ||
| Last | 14.75 | 11.36 | 12.49 | ||
| Change | -0.04 | -0.81 | -0.35 | ||
| % Change | -0.27% | -6.66% | -2.73% | ||
| Volume | 63,371 | 303,935 | 62,198 | ||
| 20-Day Average Volume | 153,140 | 209,186 | 40,363 | ||
| Previous Close | 14.79 | 12.17 | 12.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 12.19 | 12.73 | ||
| 20-Day Raw Stochastic | 16.57% | 15.63% | 4.71% | ||
| 20-Day Relative Strength | 33.19% | 37.82% | 42.27% | ||
| Weighted Alpha | -8.20 | -10.07 | +41.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/27/25 | -6.23% since 03/27/25 | -2.73% since 03/27/25 | ||
| Low | 14.48 on 03/31/25 | 11.29 on 04/03/25 | 12.44 on 04/03/25 | ||
| High | 15.45 on 03/28/25 | 12.23 on 03/28/25 | 12.86 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -9.05% since 03/03/25 | -11.22% since 03/03/25 | -6.45% since 03/03/25 | ||
| Low | 14.48 on 03/31/25 | 11.29 on 04/03/25 | 12.44 on 04/03/25 | ||
| High | 16.27 on 03/04/25 | 12.91 on 03/04/25 | 13.29 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -5.38% since 01/03/25 | -10.32% since 01/03/25 | -5.74% since 01/03/25 | ||
| Low | 14.48 on 03/31/25 | 11.29 on 04/03/25 | 12.44 on 04/03/25 | ||
| High | 16.27 on 03/04/25 | 13.74 on 02/27/25 | 13.97 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 10/03/24 | -5.15% since 10/03/24 | +12.43% since 10/03/24 | ||
| Low | 14.48 on 03/31/25 | 11.29 on 04/03/25 | 10.88 on 10/09/24 | ||
| High | 16.29 on 12/27/24 | 15.49 on 11/11/24 | 13.97 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,022 | 319,962 | 307,723 | ||
| Shares Outstanding, K | 20,894 | 26,291 | 23,966 | ||
| Annual Sales | 54,950,000 | 338,730,000 | 169,850,000 | ||
| Annual Net Income | 37,050,000 | 50,850,000 | 10,970,000 | ||
| Last Quarter Sales | 14,070,000 | 97,800,000 | 44,980,000 | ||
| Last Quarter Net Income | 7,920,000 | 18,320,000 | 2,930,000 | ||
| 60-Month Beta | 0.26 | 1.23 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/12/25 | 0.69 on 02/26/25 | 0.12 on 01/28/25 | ||
| Latest Earnings Date | 05/06/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.470 on 03/31/25 | 0.190 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | 04/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 6.19 | 27.04 | ||