Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | SPG | O | KIM |
| Company | Regency Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.63 | 961.91 | 182.72 | 56.90 | 25.32 |
| High | 75.47 | 967.60 | 182.83 | 56.94 | 25.39 |
| Low | 74.31 | 958.99 | 179.42 | 56.05 | 25.02 |
| Last | 74.63 | 959.95 | 180.11 | 56.13 | 25.05 |
| Change | unch | -4.89 | -1.26 | -0.56 | -0.17 |
| % Change | unch | -0.51% | -0.69% | -0.99% | -0.67% |
| Volume | 319,210 | 112,918 | 292,790 | 1,928,028 | 408,319 |
| 20-Day Average Volume | 1,153,927 | 555,932 | 1,392,019 | 4,834,125 | 3,987,393 |
| Previous Close | 74.63 | 964.84 | 181.37 | 56.69 | 25.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.19 | 929.73 | 179.90 | 57.19 | 25.06 |
| 20-Day Raw Stochastic | 64.83% | 75.34% | 58.47% | 8.79% | 54.80% |
| 20-Day Relative Strength | 57.49% | 64.26% | 55.90% | 36.79% | 55.94% |
| Weighted Alpha | +21.20 | +25.97 | +35.56 | +1.90 | +29.59 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/25/24 | -1.13% since 11/25/24 | -0.21% since 11/25/24 | -2.25% since 11/25/24 | -2.00% since 11/25/24 |
| Low | 73.84 on 11/26/24 | 956.31 on 12/02/24 | 179.72 on 12/03/24 | 56.10 on 12/03/24 | 25.02 on 12/03/24 |
| High | 76.53 on 11/29/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 58.78 on 11/27/24 | 25.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | +4.65% since 11/01/24 | +8.45% since 11/01/24 | +7.18% since 11/01/24 | -4.63% since 11/01/24 | +5.04% since 11/01/24 |
| Low | 71.44 on 11/05/24 | 869.50 on 11/06/24 | 167.71 on 11/04/24 | 55.88 on 11/14/24 | 23.98 on 11/04/24 |
| High | 76.53 on 11/29/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 60.05 on 11/04/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +3.09% since 09/03/24 | +15.76% since 09/03/24 | +9.65% since 09/03/24 | -9.83% since 09/03/24 | +7.75% since 09/03/24 |
| Low | 69.47 on 10/10/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 76.53 on 11/29/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +20.67% since 06/03/24 | +28.19% since 06/03/24 | +18.56% since 06/03/24 | +5.34% since 06/03/24 | +28.16% since 06/03/24 |
| Low | 60.00 on 06/10/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 76.53 on 11/29/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,545,120 | 93,095,480 | 59,177,040 | 49,615,712 | 17,000,322 |
| Shares Outstanding, K | 181,497 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 1,322,470,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 364,560,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 360,270,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 101,470,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.22 | 0.72 | 1.75 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/28/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.670 on 09/12/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 12/02/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 28.51 | 14.13 | 13.95 | 15.78 |