Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.63 | 25.32 | 114.27 | ||
| High | 75.47 | 25.39 | 114.71 | ||
| Low | 74.31 | 25.02 | 113.43 | ||
| Last | 74.72 | 25.21 | 113.69 | ||
| Change | +0.09 | -0.01 | -0.56 | ||
| % Change | +0.12% | -0.04% | -0.49% | ||
| Volume | 1,165,600 | 2,570,700 | 599,300 | ||
| 20-Day Average Volume | 1,197,225 | 4,096,780 | 710,420 | ||
| Previous Close | 74.63 | 25.22 | 114.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.19 | 25.07 | 114.33 | ||
| 20-Day Raw Stochastic | 64.44% | 64.97% | 42.26% | ||
| 20-Day Relative Strength | 57.40% | 58.41% | 49.41% | ||
| Weighted Alpha | +21.15 | +30.89 | +14.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/25/24 | -1.29% since 11/25/24 | -1.97% since 11/25/24 | ||
| Low | 73.84 on 11/26/24 | 25.02 on 12/03/24 | 113.43 on 12/03/24 | ||
| High | 76.53 on 11/29/24 | 25.83 on 11/29/24 | 118.09 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/01/24 | +5.79% since 11/01/24 | +2.95% since 11/01/24 | ||
| Low | 71.44 on 11/05/24 | 23.98 on 11/04/24 | 110.24 on 11/04/24 | ||
| High | 76.53 on 11/29/24 | 25.83 on 11/29/24 | 118.09 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +3.06% since 09/03/24 | +8.52% since 09/03/24 | -0.82% since 09/03/24 | ||
| Low | 69.47 on 10/10/24 | 22.53 on 10/04/24 | 109.41 on 10/08/24 | ||
| High | 76.53 on 11/29/24 | 25.83 on 11/29/24 | 118.34 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/03/24 | +29.08% since 06/03/24 | +12.24% since 06/03/24 | ||
| Low | 60.00 on 06/10/24 | 18.17 on 06/10/24 | 98.13 on 06/26/24 | ||
| High | 76.53 on 11/29/24 | 25.83 on 11/29/24 | 118.34 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,545,120 | 17,000,322 | 9,477,381 | ||
| Shares Outstanding, K | 181,497 | 674,081 | 82,953 | ||
| Annual Sales | 1,322,470,000 | 1,783,400,000 | 1,132,150,000 | ||
| Annual Net Income | 364,560,000 | 654,270,000 | 236,990,000 | ||
| Last Quarter Sales | 360,270,000 | 507,630,000 | 303,630,000 | ||
| Last Quarter Net Income | 101,470,000 | 135,980,000 | 60,950,000 | ||
| 60-Month Beta | 1.22 | 1.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/28/24 | 0.19 on 10/31/24 | 0.70 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.670 on 09/12/24 | 0.240 on 09/05/24 | 1.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/05/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 15.78 | 17.46 | ||