Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 66.12 | 21.25 | 109.38 | ||
| High | 66.40 | 21.37 | 109.87 | ||
| Low | 65.59 | 21.10 | 108.76 | ||
| Last | 65.70 | 21.13 | 109.03 | ||
| Change | -0.40 | -0.11 | -0.47 | ||
| % Change | -0.61% | -0.52% | -0.43% | ||
| Volume | 45,455 | 171,102 | 19,146 | ||
| 20-Day Average Volume | 923,629 | 3,958,835 | 439,128 | ||
| Previous Close | 66.10 | 21.24 | 109.50 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.21 | 19.96 | 103.62 | ||
| 20-Day Raw Stochastic | 88.64% | 82.35% | 89.10% | ||
| 20-Day Relative Strength | 71.55% | 69.97% | 71.08% | ||
| Weighted Alpha | +6.58 | +11.70 | +13.38 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/15/24 | +1.77% since 07/15/24 | +3.02% since 07/15/24 | ||
| Low | 64.22 on 07/16/24 | 21.07 on 07/16/24 | 106.72 on 07/16/24 | ||
| High | 66.89 on 07/18/24 | 21.92 on 07/18/24 | 111.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.50% since 06/21/24 | +12.38% since 06/21/24 | +9.34% since 06/21/24 | ||
| Low | 60.64 on 06/26/24 | 18.60 on 06/25/24 | 98.13 on 06/26/24 | ||
| High | 66.89 on 07/18/24 | 21.92 on 07/18/24 | 111.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +11.77% since 04/22/24 | +14.68% since 04/22/24 | +8.38% since 04/22/24 | ||
| Low | 58.08 on 05/03/24 | 17.97 on 05/29/24 | 96.89 on 05/29/24 | ||
| High | 66.89 on 07/18/24 | 21.92 on 07/18/24 | 111.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.10% since 01/22/24 | +4.97% since 01/22/24 | +8.75% since 01/22/24 | ||
| Low | 56.51 on 04/16/24 | 17.57 on 04/16/24 | 95.97 on 04/16/24 | ||
| High | 66.89 on 07/18/24 | 21.92 on 07/18/24 | 111.02 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,213,892 | 14,318,224 | 9,083,354 | ||
| Shares Outstanding, K | 184,779 | 674,116 | 82,953 | ||
| Annual Sales | 1,322,470,000 | 1,783,400,000 | 1,132,150,000 | ||
| Annual Net Income | 364,560,000 | 654,270,000 | 236,990,000 | ||
| Last Quarter Sales | 363,850,000 | 503,750,000 | 291,320,000 | ||
| Last Quarter Net Income | 109,770,000 | -10,970,000 | 56,740,000 | ||
| 60-Month Beta | 1.21 | 1.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/02/24 | -0.03 on 05/02/24 | 0.66 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.670 on 06/12/24 | 0.240 on 06/06/24 | 1.090 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 06/06/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 13.56 | 16.60 | ||