Regency Centers Corp (REG)
72.25 x 1 73.18 x 1
Post-market by (Cboe BZX)
72.87 +0.48 (+0.66%) 03/28/25 [NASDAQ]
72.25 x 1 73.18 x 1
Post-market 72.87 unch (unch) 16:28 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.98 | 21.11 | 97.55 | ||
| High | 73.04 | 21.12 | 97.55 | ||
| Low | 71.90 | 20.70 | 95.73 | ||
| Last | 72.87 | 20.93 | 96.93 | ||
| Change | +0.48 | -0.08 | +0.15 | ||
| % Change | +0.66% | -0.38% | +0.15% | ||
| Volume | 915,600 | 2,520,453 | 849,670 | ||
| 20-Day Average Volume | 1,084,595 | 5,668,915 | 820,980 | ||
| Previous Close | 72.39 | 21.01 | 96.78 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 21.08 | 98.63 | ||
| 20-Day Raw Stochastic | 34.20% | 39.74% | 19.88% | ||
| 20-Day Relative Strength | 49.43% | 43.26% | 39.31% | ||
| Weighted Alpha | +19.80 | +5.33 | -8.98 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/21/25 | +0.87% since 03/21/25 | +1.92% since 03/21/25 | ||
| Low | 71.68 on 03/25/25 | 20.70 on 03/28/25 | 95.03 on 03/24/25 | ||
| High | 73.45 on 03/27/25 | 21.50 on 03/25/25 | 98.72 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.99% since 02/28/25 | -5.29% since 02/28/25 | -8.05% since 02/28/25 | ||
| Low | 70.11 on 03/13/25 | 20.00 on 03/14/25 | 94.58 on 03/13/25 | ||
| High | 78.18 on 03/04/25 | 22.34 on 03/03/25 | 106.40 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/27/24 | -10.44% since 12/27/24 | -13.01% since 12/27/24 | ||
| Low | 68.44 on 01/13/25 | 20.00 on 03/14/25 | 94.58 on 03/13/25 | ||
| High | 78.18 on 03/04/25 | 23.65 on 01/28/25 | 112.29 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +1.99% since 09/27/24 | -8.84% since 09/27/24 | -15.26% since 09/27/24 | ||
| Low | 68.44 on 01/13/25 | 20.00 on 03/14/25 | 94.58 on 03/13/25 | ||
| High | 78.18 on 03/04/25 | 25.83 on 11/29/24 | 118.09 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,129,012 | 14,276,275 | 8,292,206 | ||
| Shares Outstanding, K | 181,365 | 679,499 | 85,681 | ||
| Annual Sales | 1,453,900,000 | 2,037,010,000 | 1,202,450,000 | ||
| Annual Net Income | 400,390,000 | 410,790,000 | 295,210,000 | ||
| Last Quarter Sales | 372,540,000 | 525,400,000 | 311,440,000 | ||
| Last Quarter Net Income | 86,480,000 | 166,040,000 | 65,540,000 | ||
| 60-Month Beta | 1.23 | 1.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/06/25 | 0.23 on 02/07/25 | 0.75 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.705 on 03/12/25 | 0.250 on 03/07/25 | 1.100 on 01/02/25 | ||
| Next Ex-Dividends Date | 03/12/25 | 03/07/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 12.85 | 14.40 | ||