Regency Centers Corp (REG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
71.42 -0.03 (-0.04%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 71.42 unch (unch) 16:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | ADC | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.72 | 20.43 | 76.50 | ||
| High | 71.88 | 20.43 | 76.50 | ||
| Low | 70.51 | 20.06 | 75.22 | ||
| Last | 71.42 | 20.35 | 75.67 | ||
| Change | -0.03 | -0.08 | -0.62 | ||
| % Change | -0.04% | -0.39% | -0.81% | ||
| Volume | 1,053,500 | 4,939,100 | 1,732,900 | ||
| 20-Day Average Volume | 1,320,955 | 6,531,480 | 1,680,890 | ||
| Previous Close | 71.45 | 20.43 | 76.29 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 20.26 | 75.96 | ||
| 20-Day Raw Stochastic | 69.09% | 67.41% | 62.70% | ||
| 20-Day Relative Strength | 49.49% | 46.87% | 50.18% | ||
| Weighted Alpha | +16.34 | +1.63 | +25.18 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/17/25 | -1.17% since 04/17/25 | -4.28% since 04/17/25 | ||
| Low | 69.85 on 04/21/25 | 19.92 on 04/21/25 | 75.22 on 04/25/25 | ||
| High | 73.27 on 04/23/25 | 20.95 on 04/23/25 | 79.65 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -1.05% since 03/25/25 | -3.96% since 03/25/25 | +0.72% since 03/25/25 | ||
| Low | 63.44 on 04/09/25 | 17.93 on 04/09/25 | 68.98 on 04/09/25 | ||
| High | 74.99 on 04/02/25 | 21.52 on 04/02/25 | 79.65 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 01/24/25 | -11.21% since 01/24/25 | +5.35% since 01/24/25 | ||
| Low | 63.44 on 04/09/25 | 17.93 on 04/09/25 | 68.98 on 04/09/25 | ||
| High | 78.18 on 03/04/25 | 23.65 on 01/28/25 | 79.65 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +0.58% since 10/25/24 | -13.59% since 10/25/24 | +0.85% since 10/25/24 | ||
| Low | 63.44 on 04/09/25 | 17.93 on 04/09/25 | 67.58 on 01/10/25 | ||
| High | 78.18 on 03/04/25 | 25.83 on 11/29/24 | 79.65 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,964,586 | 13,827,805 | 8,325,137 | ||
| Shares Outstanding, K | 181,526 | 679,499 | 110,019 | ||
| Annual Sales | 1,453,900,000 | 2,037,010,000 | 617,100,000 | ||
| Annual Net Income | 400,390,000 | 410,790,000 | 189,200,000 | ||
| Last Quarter Sales | 372,540,000 | 525,400,000 | 160,740,000 | ||
| Last Quarter Net Income | 86,480,000 | 166,040,000 | 45,240,000 | ||
| 60-Month Beta | 1.03 | 1.25 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/06/25 | 0.23 on 02/07/25 | 0.42 on 04/22/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 04/22/25 | ||
| Most Recent Dividend | 0.705 on 03/12/25 | 0.250 on 03/07/25 | 0.253 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/12/25 | 03/07/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 12.38 | 18.30 | ||