Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Regency Centers Corp (REG)

Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.25 +2.15%
on 12/20/24
76.44 -3.45%
on 12/16/24
-1.57 (-2.08%)
since 12/13/24
1-Month
72.25 +2.15%
on 12/20/24
76.53 -3.57%
on 11/29/24
-0.73 (-0.98%)
since 11/20/24
3-Month
69.47 +6.23%
on 10/10/24
76.53 -3.57%
on 11/29/24
+2.21 (+3.09%)
since 09/20/24
6-Month
60.64 +21.70%
on 06/26/24
76.53 -3.57%
on 11/29/24
+12.13 (+19.67%)
since 06/20/24
YTD
56.51 +30.60%
on 04/16/24
76.53 -3.57%
on 11/29/24
+6.80 (+10.15%)
since 12/29/23
52-Week
56.51 +30.60%
on 04/16/24
76.53 -3.57%
on 11/29/24
+8.26 (+12.60%)
since 12/20/23
2-Year
54.72 +34.87%
on 05/25/23
76.53 -3.57%
on 11/29/24
+12.13 (+19.67%)
since 12/20/22
3-Year
51.97 +42.01%
on 09/26/22
78.78 -6.32%
on 01/03/22
+0.94 (+1.29%)
since 12/20/21
5-Year
31.80 +132.08%
on 03/30/20
78.78 -6.32%
on 01/03/22
+11.34 (+18.16%)
since 12/23/19
10-Year
31.80 +132.08%
on 04/01/20
85.35 -13.53%
on 07/01/16
+10.02 (+15.71%)
since 12/01/14
20-Year
20.72 +256.18%
on 03/01/09
93.49 -21.06%
on 02/01/07
+18.40 (+33.21%)
since 12/01/04

52-Week Key Points

52-Week High 76.53
Last Price 73.80
Fibonacci 61.8% 68.88
Fibonacci 50% 66.52
Fibonacci 38.2% 64.16
52-Week Low 56.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.45%
1-Month 4 times -3.57%
3-Month 10 times -3.57%
6-Month 20 times -3.57%
YTD 13 times -3.57%
52-Week 16 times -3.57%
2-Year 20 times -3.57%
3-Year 2 times -6.32%
5-Year 18 times -6.32%
10-Year 7 times -13.53%
20-Year 14 times -21.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.15%
1-Month 7 times +2.15%
3-Month 8 times +6.23%
6-Month 3 times +21.70%
YTD 20 times +30.60%
52-Week 20 times +30.60%
2-Year 10 times +34.87%
3-Year 11 times +42.01%
5-Year 7 times +132.08%
10-Year 10 times +132.08%
20-Year 6 times +256.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar