Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ORGN | AMTX |
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.46 | 45.86 | 5.72 | 1.5600 | 2.30 |
| High | 61.51 | 46.65 | 5.76 | 1.5600 | 2.34 |
| Low | 61.44 | 45.42 | 5.66 | 1.4513 | 2.25 |
| Last | 61.50 | 45.68 | 5.67 | 1.4700 | 2.30 |
| Change | +0.05 | -0.61 | -0.08 | -0.0700 | unch |
| % Change | +0.08% | -1.32% | -1.39% | -4.55% | unch |
| Volume | 2,345,100 | 100,300 | 344,400 | 1,030,500 | 625,900 |
| 20-Day Average Volume | 1,162,250 | 138,290 | 264,070 | 1,367,055 | 484,585 |
| Previous Close | 61.45 | 46.29 | 5.75 | 1.5400 | 2.30 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 44.49 | 5.66 | 1.5545 | 2.37 |
| 20-Day Raw Stochastic | 98.92% | 74.16% | 44.32% | 25.86% | 28.57% |
| 20-Day Relative Strength | 67.04% | 51.12% | 50.09% | 51.49% | 43.03% |
| Weighted Alpha | -19.80 | -1.67 | -15.61 | -29.25 | -59.88 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Sell | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -1.81% since 09/24/24 | -0.53% since 09/24/24 | -10.37% since 09/24/24 | -7.63% since 09/24/24 |
| Low | 61.34 on 06/07/22 | 44.65 on 09/27/24 | 5.60 on 09/30/24 | 1.4513 on 10/01/24 | 2.25 on 10/01/24 |
| High | 61.51 on 06/10/22 | 46.84 on 09/25/24 | 5.77 on 09/30/24 | 1.6900 on 09/27/24 | 2.55 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +0.73% since 08/30/24 | -9.13% since 08/30/24 | -6.96% since 08/30/24 | -6.50% since 08/30/24 |
| Low | 61.00 on 05/11/22 | 41.29 on 09/11/24 | 5.40 on 09/11/24 | 1.3200 on 09/10/24 | 2.16 on 09/05/24 |
| High | 61.51 on 06/10/22 | 47.21 on 09/20/24 | 6.16 on 09/03/24 | 1.9000 on 09/19/24 | 2.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +0.68% since 07/01/24 | +13.40% since 07/01/24 | +76.49% since 07/01/24 | -19.58% since 07/01/24 |
| Low | 60.31 on 03/18/22 | 41.29 on 09/11/24 | 4.61 on 08/06/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 |
| High | 61.51 on 06/10/22 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 4.05 on 07/17/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -22.46% since 04/01/24 | -30.34% since 04/01/24 | +188.74% since 04/01/24 | -58.26% since 04/01/24 |
| Low | 32.54 on 02/22/22 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 0.4880 on 04/02/24 | 2.10 on 08/05/24 |
| High | 61.61 on 02/28/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 1.9000 on 09/19/24 | 5.63 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 810,260 | 251,637 | 226,414 | 102,115 |
| Shares Outstanding, K | 50,319 | 17,504 | 43,763 | 147,022 | 44,398 |
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | 935,990,000 | 148,160,000 | 72,410,000 | 7,030,000 | 66,560,000 |
| Last Quarter Net Income | 12,480,000 | 12,380,000 | 9,570,000 | -19,500,000 | -29,170,000 |
| 60-Month Beta | 0.57 | 0.94 | 0.62 | 0.99 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 0.70 on 08/27/24 | 0.22 on 08/09/24 | -0.14 on 08/14/24 | -0.66 on 08/01/24 |
| Latest Earnings Date | 08/03/22 | 08/27/24 | 11/14/24 | 11/14/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 11.74 | 6.18 | 0.00 | 0.00 |