Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ORGN | AMTX |
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.46 | 39.33 | 5.15 | 0.9700 | 2.66 |
| High | 61.51 | 40.51 | 5.20 | 1.0250 | 2.84 |
| Low | 61.44 | 39.02 | 5.08 | 0.9500 | 2.60 |
| Last | 61.50 | 40.05 | 5.10 | 0.9887 | 2.62 |
| Change | +0.05 | +0.01 | -0.04 | +0.0187 | -0.08 |
| % Change | +0.08% | +0.02% | -0.78% | +1.93% | -2.78% |
| Volume | 2,345,100 | 1,391,300 | 437,700 | 1,501,300 | 1,047,500 |
| 20-Day Average Volume | 1,162,250 | 229,375 | 265,780 | 1,173,760 | 666,810 |
| Previous Close | 61.45 | 40.04 | 5.14 | 0.9700 | 2.69 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 41.78 | 5.20 | 1.1634 | 3.36 |
| 20-Day Raw Stochastic | 98.92% | 9.70% | 16.13% | 11.73% | 1.45% |
| 20-Day Relative Strength | 67.04% | 37.03% | 41.22% | 35.89% | 37.53% |
| Weighted Alpha | -19.80 | -26.52 | -19.90 | -54.62 | -60.37 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 48% Sell | 32% Sell | 8% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -3.33% since 12/13/24 | -3.23% since 12/13/24 | -14.03% since 12/13/24 | -12.96% since 12/13/24 |
| Low | 61.34 on 06/07/22 | 39.02 on 12/20/24 | 5.07 on 12/20/24 | 0.9500 on 12/20/24 | 2.60 on 12/20/24 |
| High | 61.51 on 06/10/22 | 42.00 on 12/18/24 | 5.32 on 12/18/24 | 1.1500 on 12/16/24 | 3.06 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -10.60% since 11/20/24 | -0.78% since 11/20/24 | -4.01% since 11/20/24 | -32.21% since 11/20/24 |
| Low | 61.00 on 05/11/22 | 39.02 on 12/20/24 | 5.05 on 12/04/24 | 0.9500 on 12/20/24 | 2.60 on 12/20/24 |
| High | 61.51 on 06/10/22 | 49.64 on 12/03/24 | 5.36 on 12/09/24 | 1.2799 on 12/04/24 | 4.32 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -13.89% since 09/20/24 | -8.27% since 09/20/24 | -45.97% since 09/20/24 | +10.55% since 09/20/24 |
| Low | 60.31 on 03/18/22 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 0.9500 on 12/20/24 | 2.25 on 10/01/24 |
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 1.7180 on 09/24/24 | 4.73 on 11/12/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -10.72% since 06/20/24 | +8.74% since 06/20/24 | +3.13% since 06/20/24 | -14.24% since 06/20/24 |
| Low | 32.54 on 02/22/22 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 |
| High | 61.61 on 02/28/22 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 703,558 | 223,191 | 144,597 | 130,306 |
| Shares Outstanding, K | 50,319 | 17,567 | 43,763 | 146,250 | 49,735 |
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | 935,990,000 | 174,880,000 | 51,140,000 | 8,200,000 | 81,440,000 |
| Last Quarter Net Income | 12,480,000 | 24,500,000 | -1,200,000 | -36,760,000 | -17,940,000 |
| 60-Month Beta | 0.57 | 0.90 | 0.58 | 0.95 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 1.38 on 12/03/24 | -0.03 on 11/08/24 | -0.26 on 11/14/24 | -0.38 on 11/12/24 |
| Latest Earnings Date | 08/03/22 | 12/03/24 | 11/08/24 | 11/14/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 10.48 | 6.27 | 0.00 | 0.00 |