Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | VRTX | BMY | GILD |
| Company | Regeneron Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 756.72 | 279.00 | 464.81 | 58.82 | 91.44 |
| High | 762.16 | 282.69 | 470.42 | 59.51 | 92.89 |
| Low | 749.52 | 278.00 | 462.01 | 58.78 | 91.44 |
| Last | 754.87 | 280.07 | 464.56 | 59.27 | 92.41 |
| Change | +1.84 | +0.06 | -2.51 | +0.53 | +1.06 |
| % Change | +0.24% | +0.02% | -0.54% | +0.90% | +1.16% |
| Volume | 544,700 | 6,622,700 | 1,006,900 | 7,064,871 | 5,527,200 |
| 20-Day Average Volume | 929,285 | 4,136,435 | 1,472,315 | 12,515,780 | 7,580,835 |
| Previous Close | 753.03 | 280.01 | 467.07 | 58.74 | 91.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 789.49 | 301.56 | 476.48 | 57.22 | 91.41 |
| 20-Day Raw Stochastic | 12.85% | 31.61% | 26.12% | 75.93% | 49.38% |
| 20-Day Relative Strength | 22.39% | 33.54% | 46.65% | 62.95% | 59.34% |
| Weighted Alpha | -21.44 | -4.63 | +23.46 | +28.20 | +28.23 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 11/20/24 | -2.71% since 11/20/24 | +2.95% since 11/20/24 | +2.40% since 11/20/24 | +4.26% since 11/20/24 |
| Low | 735.95 on 11/21/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 57.47 on 11/21/24 | 88.07 on 11/21/24 |
| High | 762.16 on 11/27/24 | 297.32 on 11/25/24 | 470.42 on 11/27/24 | 60.68 on 11/25/24 | 92.89 on 11/27/24 |
| 1-Month | |||||
| %Chg | -19.09% since 10/25/24 | -11.64% since 10/25/24 | -2.75% since 10/25/24 | +14.16% since 10/25/24 | +3.83% since 10/25/24 |
| Low | 735.95 on 11/21/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 51.81 on 10/28/24 | 86.08 on 11/19/24 |
| High | 943.27 on 10/28/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -37.19% since 08/27/24 | -14.33% since 08/27/24 | -3.28% since 08/27/24 | +23.17% since 08/27/24 | +20.01% since 08/27/24 |
| Low | 735.95 on 11/21/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 47.55 on 09/09/24 | 77.23 on 08/28/24 |
| High | 1,210.97 on 08/29/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -23.37% since 05/24/24 | -8.43% since 05/24/24 | +1.67% since 05/24/24 | +43.72% since 05/24/24 | +40.70% since 05/24/24 |
| Low | 735.95 on 11/21/24 | 257.80 on 11/26/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,750,464 | 150,514,624 | 120,284,072 | 119,135,120 | 113,846,400 |
| Shares Outstanding, K | 109,890 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 3,720,700,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | 1,340,600,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.15 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.46 on 10/31/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 14.57 | 0.00 | 50.21 | 20.62 |